Pioneer Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 301.00 | 303.80 | 281.62 | 282.84 | 282.84 | 563,798 |
| 2026-07-22 | 297.00 | 312.90 | 292.80 | 300.24 | 300.24 | 1,377,917 |
| 2026-07-21 | 298.90 | 304.00 | 295.52 | 297.10 | 297.10 | 847,814 |
| 2026-07-20 | 274.95 | 302.00 | 274.30 | 296.62 | 296.62 | 1,524,066 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 5.0000 PKR |
| 2025-03-06 | 5.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2024-03-07 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.