Pioneer Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 240.01 | 243.00 | 224.15 | 225.92 | 225.92 | 394,155 |
| 2026-04-22 | 248.00 | 248.00 | 238.00 | 239.94 | 239.94 | 54,051 |
| 2026-04-21 | 254.89 | 254.89 | 244.11 | 245.76 | 245.76 | 184,079 |
| 2026-04-20 | 253.00 | 255.00 | 243.10 | 248.92 | 248.92 | 263,531 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 5.0000 PKR |
| 2025-03-06 | 5.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2024-03-07 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.