Pakistan General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	23.140	23.140	22.500	22.990	22.990	11,832
2026-10-19	25.900	25.900	22.900	23.060	23.060	48,029
2026-10-16	26.600	26.600	24.510	24.750	24.750	138,038
2026-10-15	25.040	25.040	24.500	25.040	25.040	124,809
2026-10-14	22.000	22.760	21.990	22.760	22.760	71,660
2026-10-13	22.050	22.500	20.310	20.690	20.690	62,176
2026-10-12	23.500	23.990	21.150	21.770	21.770	61,567
2026-10-09	23.990	24.980	22.650	23.050	23.050	40,331
2026-10-08	25.990	26.400	22.910	23.480	23.480	97,794
2026-10-07	23.970	25.840	23.000	25.450	25.450	103,190
2026-10-06	24.800	24.800	22.100	23.500	23.500	41,304
2026-10-05	25.760	25.760	23.250	23.470	23.470	110,263
2026-10-02	27.010	28.000	24.690	25.800	25.800	159,502
2026-10-01	28.450	28.980	27.300	27.430	27.430	79,998
2026-09-30	27.520	30.000	27.400	27.780	27.780	387,512
2026-09-29	30.990	34.000	28.970	28.970	28.970	952,005
2026-09-28	32.880	33.880	32.190	32.190	32.190	128,989
2026-09-25	33.760	37.800	33.420	35.770	35.770	284,156
2026-09-24	37.590	39.900	37.130	37.130	37.130	90,847
2026-09-23	44.990	44.990	41.260	41.260	41.260	210,419
2026-09-22	44.050	45.950	43.530	45.840	45.840	175,218
2026-09-21	49.990	50.090	43.280	48.370	48.370	338,060
2026-09-18	47.860	48.090	41.090	48.090	48.090	73,242
2026-09-17	38.250	43.950	37.900	43.720	43.720	47,955
2026-09-16	39.850	43.390	39.740	39.950	39.950	105,410
2026-09-15	48.000	49.880	44.160	44.160	44.160	76,880
2026-09-14	53.000	53.000	45.550	49.070	49.070	134,673
2026-09-11	53.000	53.000	45.520	50.610	50.610	298,990
2026-09-10	52.450	55.000	46.760	50.580	50.580	74,532
2026-09-09	51.000	52.450	44.560	51.510	51.510	115,834
2026-09-08	50.000	51.000	47.770	49.510	49.510	78,581
2026-09-07	47.650	47.650	39.080	46.980	46.980	103,936
2026-09-04	40.500	43.700	38.200	43.420	43.420	99,455
2026-09-03	40.700	40.700	38.120	39.730	39.730	127,926
2026-09-02	39.740	39.740	35.200	38.980	38.980	130,927
2026-09-01	37.900	37.990	36.050	37.820	37.820	224,054
2026-08-31	32.000	35.490	30.000	35.200	35.200	335,821
2026-08-28	31.980	32.440	28.100	32.260	32.260	164,179
2026-08-27	28.000	30.380	26.110	29.490	29.490	316,532
2026-08-25	27.520	30.700	27.010	27.620	27.620	15,706
2026-08-24	28.500	30.170	27.300	28.010	28.010	32,562
2026-08-21	26.210	27.930	25.260	27.430	27.430	217,584
2026-08-20	27.960	27.960	25.000	25.390	25.390	25,604
2026-08-19	24.990	27.600	24.440	26.910	26.910	139,499
2026-08-18	23.000	25.380	22.600	25.100	25.100	413,651
2026-08-17	23.700	23.700	22.510	23.070	23.070	16,203
2026-08-13	23.510	24.200	22.750	23.770	23.770	42,909
2026-08-12	27.390	27.390	23.820	23.820	23.820	280,055
2026-08-11	26.990	26.990	24.010	26.470	26.470	127,524
2026-08-10	24.750	26.860	24.100	26.370	26.370	151,650
2026-08-07	24.790	24.790	23.000	24.420	24.420	149,711
2026-08-06	23.440	25.210	21.730	22.540	22.540	239,621
2026-08-05	21.140	22.950	20.400	22.920	22.920	228,197
2026-08-04	20.220	21.170	20.220	20.860	20.860	2,457
2026-08-03	22.000	22.000	20.100	20.520	20.520	25,425
2026-07-31	21.790	22.390	19.940	21.870	21.870	255,529
2026-07-30	21.340	21.340	20.200	20.350	20.350	4,411
2026-07-29	21.990	21.990	20.360	20.960	20.960	51,016
2026-07-28	19.980	21.700	19.690	21.660	21.660	534,142
2026-07-27	18.750	19.730	18.480	19.730	19.730	43,261

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.