Pakistan General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.010	18.990	17.750	17.900	17.900	6,645
2026-07-22	18.500	18.500	18.040	18.100	18.100	2,042
2026-07-21	18.390	18.390	17.710	18.100	18.100	29,871
2026-07-20	18.390	18.390	18.050	18.100	18.100	2,822
2026-07-17	19.100	19.190	17.510	18.010	18.010	44,685
2026-07-16	18.720	19.170	18.720	18.990	18.990	10,006
2026-07-15	19.390	19.390	18.710	18.750	18.750	22,225
2026-07-14	19.610	20.000	19.000	19.020	19.020	36,953
2026-07-13	20.210	20.690	19.950	20.000	20.000	63,495
2026-07-10	22.190	24.090	20.490	20.850	20.850	1,011,764
2026-07-09	19.910	21.900	19.760	21.900	21.900	170,244
2026-07-08	20.990	20.990	19.750	19.910	19.910	53,411
2026-07-07	20.260	21.650	20.200	20.910	20.910	246,167
2026-07-06	19.090	19.680	18.080	19.680	19.680	140,611
2026-07-03	18.750	18.990	17.010	17.890	17.890	15,396
2026-07-02	18.740	18.980	18.280	18.480	18.480	11,593
2026-07-01	18.860	18.860	18.450	18.520	18.520	19,335
2026-06-30	18.700	18.980	18.300	18.420	18.420	5,996
2026-06-29	19.090	19.090	18.400	18.500	18.500	32,173
2026-06-24	18.930	18.980	18.670	18.910	18.910	1,863
2026-06-23	19.000	19.290	18.510	18.660	18.660	4,558
2026-06-22	18.610	19.290	18.610	18.990	18.990	40,185
2026-06-19	19.790	19.790	18.610	18.710	18.710	28,785
2026-06-18	20.190	20.190	19.010	19.220	19.220	35,751
2026-06-17	19.590	21.350	19.500	19.970	19.970	215,940
2026-06-16	17.990	19.540	17.990	19.410	19.410	178,200
2026-06-15	18.100	18.280	17.010	17.760	17.760	59,024
2026-06-12	18.140	18.340	17.910	18.000	18.000	14,401
2026-06-11	18.500	18.800	17.900	18.030	18.030	51,301
2026-06-10	19.070	19.090	18.620	18.670	18.670	28,485
2026-06-09	18.500	19.070	18.500	18.990	18.990	15,029
2026-06-08	18.890	18.920	18.010	18.500	18.500	13,215
2026-06-05	19.290	19.390	17.770	18.690	18.690	53,423
2026-06-04	19.250	19.250	18.820	19.070	19.070	17,754
2026-06-03	19.300	19.690	18.810	19.010	19.010	19,815
2026-06-02	19.090	19.490	18.640	19.300	19.300	37,309
2026-06-01	19.070	19.240	18.510	18.800	18.800	36,351
2026-05-29	19.560	19.990	18.310	18.700	18.700	74,659
2026-05-25	22.200	23.300	19.460	19.560	19.560	574,476
2026-05-22	20.810	21.640	20.460	21.620	21.620	182,470
2026-05-21	18.740	19.670	18.740	19.670	19.670	138,327
2026-05-20	20.390	20.390	17.510	17.880	17.880	29,418
2026-05-19	18.990	20.400	18.200	18.990	18.990	6,038
2026-05-18	19.990	19.990	18.900	19.260	19.260	10,877
2026-05-15	20.470	20.590	19.500	19.530	19.530	89,472
2026-05-14	20.590	21.000	20.050	20.120	20.120	32,930
2026-05-13	20.970	23.070	19.800	20.410	20.410	387,583
2026-05-12	23.250	23.250	20.970	20.970	20.970	218,451
2026-05-11	25.690	25.880	23.090	23.300	23.300	329,709
2026-05-08	23.490	25.730	23.490	25.660	25.660	145,465
2026-05-07	21.360	23.390	21.360	23.390	23.390	159,232
2026-05-06	19.590	21.260	19.590	21.260	21.260	69,861
2026-05-05	20.110	20.110	19.010	19.330	19.330	15,853
2026-05-04	21.530	21.530	19.300	20.260	20.260	23,118
2026-04-30	20.500	21.580	20.000	21.110	21.110	60,493
2026-04-29	18.850	20.350	18.310	20.350	20.350	113,537
2026-04-28	19.030	19.030	18.400	18.500	18.500	12,861
2026-04-27	19.510	19.510	18.610	18.950	18.950	54,297
2026-04-24	19.790	19.980	19.110	19.500	19.500	12,210
2026-04-23	20.390	20.490	19.110	19.700	19.700	15,017

← NewerPage 2 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.