Pakistan General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	20.650	20.650	19.910	20.010	20.010	9,196
2026-04-21	20.790	20.790	20.130	20.500	20.500	25,605
2026-04-20	22.090	22.090	20.250	20.580	20.580	27,503
2026-04-17	23.340	23.340	21.410	21.710	21.710	219,401
2026-04-16	22.000	23.740	21.310	23.030	23.030	504,082
2026-04-15	21.490	22.220	21.490	21.580	21.580	82,830
2026-04-14	22.480	22.850	20.350	21.160	21.160	139,627
2026-04-13	23.810	24.000	21.840	22.030	22.030	216,471
2026-04-10	23.010	26.280	23.000	24.270	24.270	107,626
2026-04-09	24.310	25.700	23.870	23.890	23.890	750,580
2026-04-08	28.500	32.420	26.520	26.520	26.520	714,119
2026-04-07	33.990	33.990	29.470	29.470	29.470	239,322
2026-04-06	34.050	35.900	32.740	32.740	32.740	101,300
2026-04-03	40.950	40.950	35.880	36.380	36.380	389,418
2026-04-02	39.990	42.490	38.000	39.870	39.870	65,022
2026-04-01	36.000	39.260	35.950	38.670	38.670	159,754
2026-03-31	33.210	36.540	33.000	35.690	35.690	105,493
2026-03-30	33.480	33.480	32.500	33.220	33.220	12,038
2026-03-27	30.010	33.900	30.010	33.890	33.890	61,583
2026-03-26	33.100	33.100	31.000	31.060	31.060	14,845
2026-03-25	31.020	34.120	28.110	32.860	32.860	201,978
2026-03-24	32.890	32.900	29.610	31.020	31.020	112,917
2026-03-19	37.800	38.490	32.430	32.900	32.900	150,192
2026-03-18	33.240	36.810	32.000	36.030	36.030	110,406
2026-03-17	32.110	33.950	30.010	33.460	33.460	13,292
2026-03-16	30.510	33.000	28.890	32.110	32.110	29,463
2026-03-13	31.250	33.490	30.800	32.100	32.100	185,084
2026-03-12	33.950	34.990	31.660	34.220	34.220	178,487
2026-03-11	35.500	36.900	33.070	35.180	35.180	196,607
2026-03-10	36.000	36.900	34.500	36.740	36.740	139,467
2026-03-09	35.000	38.570	32.000	34.520	34.520	46,452
2026-03-06	34.250	35.990	31.000	35.060	35.060	148,636
2026-03-05	30.990	33.520	30.500	33.440	33.440	203,546
2026-03-04	28.500	30.590	26.140	30.470	30.470	309,311
2026-03-03	29.000	29.000	25.500	27.810	27.810	39,341
2026-03-02	29.000	29.000	25.200	28.150	28.150	15,908
2026-02-27	26.850	28.390	24.500	27.380	27.380	58,277
2026-02-26	26.000	26.890	24.610	25.930	25.930	67,238
2026-02-25	29.850	29.850	24.680	27.340	27.340	168,225
2026-02-24	26.500	29.050	25.000	27.420	27.420	66,328
2026-02-23	26.400	27.990	25.000	26.410	26.410	13,280
2026-02-20	27.000	27.000	24.500	25.970	25.970	37,732
2026-02-19	26.000	26.950	22.750	26.260	26.260	30,879
2026-02-18	21.410	26.050	21.310	24.990	24.990	291,802
2026-02-17	23.200	24.250	22.500	23.680	23.680	39,028
2026-02-16	20.020	23.490	20.020	22.710	22.710	56,629
2026-02-13	22.370	22.480	20.010	21.350	21.350	78,435
2026-02-12	20.990	21.950	19.210	21.760	21.760	106,833
2026-02-11	18.990	20.500	17.500	20.340	20.340	311,385
2026-02-10	18.000	18.700	16.660	18.640	18.640	271,360
2026-02-09	14.120	17.020	14.120	17.000	17.000	254,606
2026-02-06	15.320	16.750	14.520	15.470	15.470	173,629
2026-02-04	14.150	15.310	13.150	15.310	15.310	308,600
2026-02-03	14.990	14.990	13.620	13.920	13.920	14,691
2026-02-02	12.980	14.860	12.560	14.650	14.650	83,329
2026-01-30	13.510	14.400	13.030	13.510	13.510	134,411
2026-01-29	14.870	14.870	13.500	13.500	13.500	116,286
2026-01-28	13.990	14.910	13.140	14.870	14.870	133,247
2026-01-27	14.300	14.300	13.050	13.550	13.550	7,927
2026-01-26	14.000	14.280	13.540	13.540	13.540	9,344

← NewerPage 3 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.