Pakistan General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	14.640	14.640	13.760	14.010	14.010	2,803
2026-01-22	14.190	14.490	14.000	14.100	14.100	32,479
2026-01-21	16.250	16.250	14.000	14.110	14.110	171,282
2026-01-20	14.790	15.390	13.480	15.390	15.390	567,883
2026-01-19	13.000	13.990	12.730	13.990	13.990	159,579
2026-01-16	13.490	13.500	12.090	12.720	12.720	21,433
2026-01-15	13.730	13.730	11.770	12.930	12.930	25,940
2026-01-14	13.010	13.450	12.900	13.050	13.050	68,649
2026-01-13	12.650	13.450	12.000	12.980	12.980	138,868
2026-01-12	11.810	12.670	11.810	12.660	12.660	293,018
2026-01-09	11.750	11.750	11.510	11.520	11.520	414
2026-01-08	11.550	11.700	11.320	11.520	11.520	4,579
2026-01-07	11.550	11.550	11.300	11.550	11.550	7,848
2026-01-06	11.730	11.940	11.360	11.430	11.430	11,583
2026-01-05	11.230	12.250	11.230	11.460	11.460	15,596
2026-01-02	11.580	12.250	11.470	11.940	11.940	112,106
2026-01-01	11.370	11.640	11.370	11.610	11.610	34,332
2025-12-31	11.230	11.890	11.000	11.030	11.030	10,927
2025-12-30	10.710	11.450	10.700	11.110	11.110	8,984
2025-12-29	11.520	11.530	10.800	10.960	10.960	19,746
2025-12-26	11.870	11.870	11.090	11.410	11.410	3,790
2025-12-24	11.840	11.840	11.020	11.040	11.040	14,319
2025-12-23	11.500	11.600	11.400	11.560	11.560	893
2025-12-22	11.300	11.880	11.300	11.440	11.440	9,086
2025-12-19	12.150	12.150	11.570	11.900	11.900	17,873
2025-12-18	12.470	12.470	11.910	11.930	11.930	35,267
2025-12-17	12.010	12.400	12.000	12.160	12.160	30,719
2025-12-16	12.490	12.510	12.050	12.190	12.190	63,791
2025-12-15	11.970	12.910	11.880	12.200	12.200	262,408
2025-12-12	11.600	11.800	11.500	11.740	11.740	37,999
2025-12-11	11.350	12.350	10.710	11.870	11.870	221,006
2025-12-10	11.580	11.700	11.160	11.440	11.440	17,603
2025-12-09	11.480	11.840	11.400	11.480	11.480	19,627
2025-12-08	11.050	11.380	11.000	11.200	11.200	25,296
2025-12-05	11.480	11.550	11.480	11.550	11.550	11,813
2025-12-04	11.480	11.500	11.480	11.500	11.500	3,015
2025-12-03	11.480	11.850	11.100	11.100	11.100	25,928
2025-12-02	11.220	11.440	11.220	11.400	11.400	11,168
2025-12-01	11.010	11.940	11.000	11.330	11.330	49,482
2025-11-28	11.390	11.470	10.560	11.110	11.110	34,386
2025-11-27	11.470	11.480	10.790	10.910	10.910	11,709
2025-11-26	11.250	12.190	10.660	11.000	11.000	90,092
2025-11-25	11.900	12.290	11.600	11.840	11.840	4,925
2025-11-24	12.490	12.590	11.850	11.870	11.870	22,775
2025-11-21	12.500	13.450	12.000	12.080	12.080	125,277
2025-11-20	11.880	13.440	11.880	12.590	12.590	86,197
2025-11-19	13.670	13.670	12.360	12.620	12.620	370,861
2025-11-18	15.000	15.100	13.730	13.730	13.730	327,582
2025-11-17	17.000	17.000	15.250	15.250	15.250	113,078
2025-11-14	17.320	17.330	15.100	16.940	16.940	59,521
2025-11-13	14.700	15.750	14.700	15.750	15.750	175,802
2025-11-11	15.600	15.760	15.310	15.760	15.760	455
2025-11-10	16.000	16.000	15.100	15.760	15.760	2,005
2025-11-07	16.400	16.440	15.080	15.690	15.690	4,240
2025-11-06	15.940	17.250	15.110	16.200	16.200	46,942
2025-11-05	15.250	15.980	14.080	15.750	15.750	20,348
2025-11-04	16.600	16.600	15.040	15.200	15.200	224,242
2025-11-03	16.450	16.450	14.250	16.100	16.100	169,580
2025-10-31	15.000	16.000	15.000	15.830	15.830	16,917
2025-10-30	15.880	15.880	15.000	15.460	15.460	5,510

← NewerPage 4 of 17 · 974 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.