Pakistan General Insurance Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	15.120	15.690	15.110	15.600	15.600	8,467
2025-10-28	16.000	16.300	15.400	15.800	15.800	25,037
2025-10-27	15.970	15.970	14.800	15.630	15.630	16,541
2025-10-24	15.500	16.600	14.600	15.970	15.970	38,728
2025-10-23	15.400	16.890	15.000	15.510	15.510	31,648
2025-10-22	15.500	16.000	15.300	15.480	15.480	17,234
2025-10-21	17.460	17.760	15.300	15.830	15.830	127,912
2025-10-20	15.650	17.480	15.110	16.420	16.420	195,896
2025-10-17	14.000	15.940	13.900	15.890	15.890	186,724
2025-10-16	13.350	14.720	13.000	14.490	14.490	276,443
2025-10-15	13.000	13.800	12.760	13.380	13.380	107,812
2025-10-14	15.750	15.750	13.280	13.410	13.410	329,164
2025-10-13	14.800	15.900	13.570	14.750	14.750	484,757
2025-10-10	14.380	14.630	12.130	14.630	14.630	206,710
2025-10-09	12.750	13.300	12.590	13.300	13.300	283,533
2025-10-08	11.000	12.090	11.000	12.090	12.090	319,879
2025-10-07	10.990	11.500	10.500	10.990	10.990	178,341
2025-10-06	11.180	12.250	10.450	10.750	10.750	20,661
2025-10-03	9.640	11.350	9.640	11.290	11.290	5,122
2025-10-02	11.190	11.230	10.530	10.560	10.560	7,437
2025-10-01	11.240	11.240	10.370	10.540	10.540	5,355
2025-09-30	11.300	11.300	10.200	10.750	10.750	3,984
2025-09-29	11.300	11.700	10.530	10.690	10.690	4,671
2025-09-26	11.490	11.490	10.550	11.120	11.120	6,284
2025-09-25	12.000	12.000	10.780	11.450	11.450	13,071
2025-09-24	12.490	12.490	10.600	11.280	11.280	60,836
2025-09-23	11.130	11.790	11.070	11.510	11.510	72,529
2025-09-22	11.400	12.230	10.990	11.580	11.580	109,441
2025-09-19	11.380	11.900	10.760	11.380	11.380	123,957
2025-09-18	11.990	11.990	10.500	10.930	10.930	159,004
2025-09-17	10.500	11.170	10.110	11.020	11.020	527,448
2025-09-16	10.830	10.850	10.040	10.150	10.150	14,883
2025-09-15	10.750	10.750	10.110	10.110	10.110	107
2025-09-12	10.090	10.990	10.000	10.110	10.110	3,650
2025-09-11	10.150	10.150	9.900	10.100	10.100	512
2025-09-10	10.450	10.450	9.600	10.240	10.240	28,056
2025-09-09	10.290	10.300	9.610	10.290	10.290	624
2025-09-08	10.690	10.690	9.270	10.310	10.310	10,841
2025-09-05	11.490	11.490	9.700	9.750	9.750	81,913
2025-09-04	10.510	10.510	10.500	10.500	10.500	2,400
2025-09-03	10.970	11.100	10.420	10.580	10.580	5,888
2025-09-02	11.300	11.450	10.550	11.000	11.000	19,192
2025-09-01	11.000	12.130	10.500	11.300	11.300	428,261
2025-08-29	10.850	11.390	10.010	11.030	11.030	12,371
2025-08-28	10.140	10.800	9.850	10.500	10.500	30,408
2025-08-27	10.770	11.300	10.100	10.910	10.910	9,263
2025-08-26	10.350	10.770	10.310	10.770	10.770	1,156
2025-08-25	11.490	11.490	10.150	10.770	10.770	70,347
2025-08-22	10.990	11.480	10.020	11.070	11.070	61,136
2025-08-21	10.110	10.600	10.000	10.440	10.440	16,421
2025-08-20	10.110	10.900	10.110	10.410	10.410	2,495
2025-08-19	10.930	10.930	10.110	10.190	10.190	14,930
2025-08-18	11.190	11.190	10.510	10.540	10.540	131,977
2025-08-15	11.200	12.220	10.150	11.680	11.680	94,014
2025-08-13	11.000	11.450	10.700	11.110	11.110	43,751
2025-08-12	11.490	11.490	10.020	10.740	10.740	19,602
2025-08-11	10.940	11.200	10.800	10.810	10.810	24,971
2025-08-08	11.390	11.390	10.210	10.910	10.910	71,987
2025-08-07	10.000	10.380	9.400	10.380	10.380	99,882
2025-08-06	9.000	9.400	8.880	9.380	9.380	25,592

← NewerPage 5 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.