Pakgen Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 60.020 | 63.000 | 60.020 | 61.440 | 61.440 | 3,071 |
| 2025-10-30 | 64.980 | 64.980 | 60.150 | 61.680 | 61.680 | 5,933 |
| 2025-10-29 | 63.490 | 63.490 | 62.000 | 62.830 | 62.830 | 5,526 |
| 2025-10-28 | 71.890 | 71.900 | 62.340 | 62.350 | 62.350 | 50,464 |
| 2025-10-27 | 73.000 | 74.730 | 68.020 | 69.270 | 69.270 | 7,823 |
| 2025-10-24 | 85.760 | 85.760 | 72.950 | 72.980 | 72.980 | 58,964 |
| 2025-10-23 | 85.850 | 85.850 | 79.520 | 81.050 | 81.050 | 11,822 |
| 2025-10-22 | 82.000 | 82.990 | 78.300 | 79.700 | 79.700 | 10,904 |
| 2025-10-21 | 88.000 | 88.000 | 82.000 | 82.270 | 82.270 | 25,539 |
| 2025-10-20 | 86.970 | 88.000 | 85.500 | 86.280 | 86.280 | 10,131 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 2.0000 PKR |
| 2024-11-04 | 2.0000 PKR |
| 2024-09-06 | 3.0000 PKR |
| 2024-05-07 | 2.0000 PKR |
| 2023-08-31 | 15.0000 PKR |
| 2023-08-24 | 15.0000 PKR |
| 2023-04-17 | 2.0000 PKR |
| 2022-08-30 | 1.5000 PKR |
| 2021-12-22 | 1.0000 PKR |
| 2021-10-08 | 1.0000 PKR |
| 2021-04-15 | 1.0000 PKR |
| 2020-11-13 | 1.0000 PKR |
| 2020-07-29 | 1.2500 PKR |
| 2019-04-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.