Pakistan Oilfields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 631.16 | 684.50 | 630.26 | 671.18 | 671.18 | 3,613,948 |
| 2026-01-22 | 626.25 | 632.34 | 625.98 | 627.00 | 627.00 | 798,426 |
| 2026-01-21 | 627.50 | 634.00 | 625.15 | 626.16 | 626.16 | 2,245,559 |
| 2026-01-20 | 634.00 | 634.00 | 625.99 | 627.31 | 627.31 | 518,542 |
| 2026-01-19 | 628.01 | 632.00 | 625.00 | 631.06 | 631.06 | 2,447,068 |
| 2026-01-16 | 632.11 | 636.00 | 623.00 | 627.39 | 627.39 | 695,323 |
| 2026-01-15 | 638.00 | 639.79 | 626.00 | 630.53 | 630.53 | 214,288 |
| 2026-01-14 | 639.00 | 643.00 | 632.21 | 634.94 | 634.94 | 400,123 |
| 2026-01-13 | 641.00 | 641.00 | 636.01 | 639.21 | 639.21 | 100,066 |
| 2026-01-12 | 642.80 | 643.00 | 636.26 | 638.37 | 638.37 | 238,512 |
| 2026-01-09 | 640.00 | 645.50 | 636.99 | 642.80 | 642.80 | 415,782 |
| 2026-01-08 | 641.00 | 646.00 | 639.02 | 642.35 | 642.35 | 402,371 |
| 2026-01-07 | 645.00 | 648.00 | 637.26 | 641.32 | 641.32 | 222,278 |
| 2026-01-06 | 629.70 | 644.99 | 625.01 | 643.56 | 643.56 | 339,424 |
| 2026-01-05 | 624.99 | 635.00 | 624.99 | 629.64 | 629.64 | 269,183 |
| 2026-01-02 | 614.00 | 624.80 | 614.00 | 622.32 | 622.32 | 189,484 |
| 2026-01-01 | 610.00 | 616.00 | 607.00 | 614.51 | 614.51 | 128,535 |
| 2025-12-31 | 606.00 | 609.95 | 606.00 | 608.51 | 608.51 | 75,207 |
| 2025-12-30 | 604.50 | 610.00 | 604.50 | 607.41 | 607.41 | 151,597 |
| 2025-12-29 | 612.00 | 612.00 | 600.06 | 604.24 | 604.24 | 387,313 |
| 2025-12-26 | 608.00 | 610.01 | 605.90 | 609.14 | 584.45 | 106,037 |
| 2025-12-24 | 611.58 | 611.58 | 608.00 | 608.62 | 608.62 | 95,220 |
| 2025-12-23 | 603.00 | 613.00 | 603.00 | 608.41 | 608.41 | 90,438 |
| 2025-12-22 | 611.10 | 615.99 | 610.00 | 610.45 | 610.45 | 86,211 |
| 2025-12-19 | 615.51 | 617.52 | 610.00 | 611.10 | 611.10 | 128,068 |
| 2025-12-18 | 617.00 | 618.00 | 611.00 | 615.28 | 615.28 | 284,629 |
| 2025-12-17 | 618.00 | 619.99 | 613.50 | 614.25 | 614.25 | 257,534 |
| 2025-12-16 | 625.00 | 625.56 | 616.76 | 617.47 | 617.47 | 157,423 |
| 2025-12-15 | 623.00 | 624.48 | 619.60 | 622.16 | 622.16 | 87,526 |
| 2025-12-12 | 618.00 | 620.97 | 615.00 | 619.52 | 619.52 | 151,585 |
| 2025-12-11 | 615.01 | 620.50 | 615.01 | 617.01 | 617.01 | 68,222 |
| 2025-12-10 | 622.00 | 623.89 | 620.50 | 620.89 | 620.89 | 81,879 |
| 2025-12-09 | 619.00 | 620.98 | 618.01 | 619.70 | 619.70 | 93,106 |
| 2025-12-08 | 619.99 | 619.99 | 614.10 | 617.33 | 617.33 | 68,833 |
| 2025-12-05 | 623.00 | 623.00 | 615.00 | 616.00 | 616.00 | 171,014 |
| 2025-12-04 | 616.00 | 618.00 | 612.10 | 615.08 | 615.08 | 62,023 |
| 2025-12-03 | 622.87 | 625.01 | 614.00 | 616.26 | 616.26 | 181,765 |
| 2025-12-02 | 621.00 | 626.49 | 615.20 | 622.86 | 622.86 | 163,178 |
| 2025-12-01 | 620.01 | 624.20 | 618.65 | 620.21 | 620.21 | 103,174 |
| 2025-11-28 | 616.96 | 620.03 | 614.01 | 618.58 | 618.58 | 133,475 |
| 2025-11-27 | 608.01 | 615.00 | 607.00 | 614.08 | 614.08 | 97,540 |
| 2025-11-26 | 605.25 | 611.45 | 605.25 | 607.82 | 607.82 | 154,113 |
| 2025-11-25 | 603.00 | 611.00 | 603.00 | 609.63 | 609.63 | 273,875 |
| 2025-11-24 | 618.10 | 621.50 | 602.00 | 602.99 | 602.99 | 470,818 |
| 2025-11-21 | 625.00 | 625.50 | 615.99 | 618.10 | 618.10 | 190,339 |
| 2025-11-20 | 635.00 | 635.00 | 619.00 | 622.17 | 622.17 | 159,593 |
| 2025-11-19 | 626.00 | 638.00 | 625.50 | 627.06 | 627.06 | 326,665 |
| 2025-11-18 | 613.70 | 628.17 | 608.10 | 625.08 | 625.08 | 315,862 |
| 2025-11-17 | 614.00 | 618.00 | 601.00 | 613.17 | 613.17 | 234,226 |
| 2025-11-14 | 595.01 | 614.00 | 595.01 | 611.51 | 611.51 | 285,187 |
| 2025-11-13 | 595.98 | 598.00 | 593.70 | 597.23 | 597.23 | 119,200 |
| 2025-11-12 | 590.65 | 598.00 | 587.02 | 593.66 | 593.66 | 128,883 |
| 2025-11-11 | 595.05 | 596.00 | 587.52 | 589.85 | 589.85 | 287,160 |
| 2025-11-10 | 598.90 | 598.90 | 593.00 | 595.50 | 595.50 | 131,768 |
| 2025-11-07 | 592.20 | 595.98 | 587.01 | 593.10 | 593.10 | 135,183 |
| 2025-11-06 | 596.99 | 596.99 | 590.00 | 590.86 | 590.86 | 83,496 |
| 2025-11-05 | 594.88 | 600.00 | 590.75 | 591.96 | 591.96 | 217,047 |
| 2025-11-04 | 602.00 | 605.00 | 594.00 | 594.88 | 594.88 | 259,726 |
| 2025-11-03 | 600.00 | 613.00 | 595.00 | 600.43 | 600.43 | 277,330 |
| 2025-10-31 | 592.90 | 600.00 | 584.76 | 595.01 | 595.01 | 351,344 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 72.5000 PKR |
| 2026-03-06 | 27.5000 PKR |
| 2025-10-17 | 50.0000 PKR |
| 2025-02-06 | 25.0000 PKR |
| 2024-10-09 | 70.0000 PKR |
| 2024-02-15 | 25.0000 PKR |
| 2023-09-28 | 60.0000 PKR |
| 2023-03-09 | 20.0000 PKR |
| 2022-09-12 | 50.0000 PKR |
| 2022-02-10 | 20.0000 PKR |
| 2021-09-14 | 30.0000 PKR |
| 2021-02-08 | 20.0000 PKR |
| 2020-10-09 | 30.0000 PKR |
| 2020-03-11 | 20.0000 PKR |
| 2019-09-05 | 30.0000 PKR |
| 2019-03-12 | 20.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.