Pakistan Oilfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	598.01	603.00	589.00	590.34	590.34	278,761
2025-10-29	606.97	606.97	598.01	599.81	599.81	293,310
2025-10-28	610.70	615.58	597.00	602.61	602.61	458,297
2025-10-27	620.91	621.50	609.75	610.84	610.84	230,204
2025-10-24	621.01	626.25	620.88	621.43	621.43	112,314
2025-10-23	629.00	633.88	620.00	625.49	625.49	245,354
2025-10-22	632.15	635.90	629.50	630.19	630.19	208,547
2025-10-21	629.79	639.00	627.90	632.14	606.52	281,362
2025-10-20	644.00	644.00	628.00	629.79	629.79	419,831
2025-10-17	662.50	662.50	644.01	645.70	645.70	475,526
2025-10-16	724.00	725.25	708.00	711.26	711.26	438,707
2025-10-15	719.00	732.00	715.00	719.06	719.06	629,640
2025-10-14	695.00	717.00	695.00	715.59	715.59	185,163
2025-10-13	705.00	705.00	682.08	691.40	691.40	555,775
2025-10-10	710.00	718.45	706.01	707.93	707.93	347,580
2025-10-09	707.00	716.00	707.00	711.71	711.71	189,826
2025-10-08	708.79	715.00	690.00	709.72	709.72	348,613
2025-10-07	705.01	725.00	705.01	708.79	708.79	611,202
2025-10-06	737.00	739.01	730.30	733.20	733.20	398,402
2025-10-03	739.00	739.00	731.00	736.20	736.20	384,389
2025-10-02	729.00	734.55	727.00	734.10	734.10	232,798
2025-10-01	740.98	744.00	723.00	726.90	726.90	866,474
2025-09-30	727.00	744.95	727.00	739.63	739.63	508,066
2025-09-29	706.00	726.45	706.00	724.48	724.48	477,229
2025-09-26	694.50	705.11	693.00	704.48	704.48	438,516
2025-09-25	692.00	694.67	690.80	692.59	692.59	396,639
2025-09-24	689.54	693.97	689.54	690.78	690.78	158,045
2025-09-23	687.00	690.00	687.00	689.54	689.54	130,968
2025-09-22	692.00	692.00	682.01	686.72	686.72	203,199
2025-09-19	688.00	692.00	685.01	687.79	687.79	186,048
2025-09-18	680.00	690.90	680.00	687.23	687.23	222,459
2025-09-17	681.90	685.98	678.00	679.66	679.66	203,235
2025-09-16	680.99	681.65	677.00	679.03	679.03	220,992
2025-09-15	682.00	685.00	679.50	679.97	679.97	127,069
2025-09-12	687.00	689.00	680.20	681.23	681.23	213,694
2025-09-11	688.00	693.90	686.06	686.94	686.94	243,454
2025-09-10	681.00	696.00	679.00	687.63	687.63	497,338
2025-09-09	676.10	684.00	674.00	680.32	680.32	332,240
2025-09-08	674.00	679.99	674.00	675.43	675.43	377,251
2025-09-05	661.26	674.99	661.00	673.13	673.13	382,263
2025-09-04	657.01	662.00	653.00	661.25	661.25	173,224
2025-09-03	658.00	659.00	656.03	657.07	657.07	195,529
2025-09-02	659.00	659.98	655.83	657.71	657.71	160,920
2025-09-01	663.58	667.00	656.60	659.24	659.24	266,558
2025-08-29	661.00	669.00	660.90	661.21	661.21	234,993
2025-08-28	663.00	663.99	657.00	661.70	661.70	123,361
2025-08-27	660.00	664.99	654.50	655.56	655.56	172,221
2025-08-26	647.99	665.00	646.98	658.86	658.86	417,761
2025-08-25	649.55	651.98	646.90	647.07	647.07	74,877
2025-08-22	648.70	653.50	647.90	649.08	649.08	114,063
2025-08-21	651.00	655.00	646.00	648.70	648.70	157,023
2025-08-20	646.03	651.00	645.50	650.05	650.05	185,066
2025-08-19	647.99	649.00	644.25	646.03	646.03	112,335
2025-08-18	643.00	649.90	641.06	646.91	646.91	186,117
2025-08-15	647.00	648.00	640.01	642.89	642.89	268,127
2025-08-13	647.00	648.00	643.76	644.30	644.30	264,794
2025-08-12	640.00	647.00	638.49	645.19	645.19	810,084
2025-08-11	639.10	653.99	636.95	637.95	637.95	1,244,879
2025-08-08	647.11	652.00	636.20	638.60	638.60	278,310
2025-08-07	650.00	650.00	644.00	647.11	647.11	204,322

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	72.5000 PKR
2026-03-06	27.5000 PKR
2025-10-17	50.0000 PKR
2025-02-06	25.0000 PKR
2024-10-09	70.0000 PKR
2024-02-15	25.0000 PKR
2023-09-28	60.0000 PKR
2023-03-09	20.0000 PKR
2022-09-12	50.0000 PKR
2022-02-10	20.0000 PKR
2021-09-14	30.0000 PKR
2021-02-08	20.0000 PKR
2020-10-09	30.0000 PKR
2020-03-11	20.0000 PKR
2019-09-05	30.0000 PKR
2019-03-12	20.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.