Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 524.90 | 534.99 | 512.01 | 528.91 | 528.91 | 3,049 |
| 2026-10-15 | 540.00 | 549.00 | 490.02 | 524.90 | 524.90 | 4,223 |
| 2026-10-14 | 550.00 | 550.00 | 500.02 | 503.18 | 503.18 | 1,254 |
| 2026-10-13 | 538.00 | 539.99 | 510.00 | 521.98 | 521.98 | 706 |
| 2026-10-12 | 575.00 | 575.00 | 506.50 | 531.97 | 531.97 | 196 |
| 2026-10-09 | 515.00 | 547.00 | 503.00 | 538.73 | 538.73 | 97 |
| 2026-10-08 | 529.99 | 529.99 | 519.00 | 519.97 | 519.97 | 678 |
| 2026-10-07 | 540.00 | 540.00 | 514.15 | 514.15 | 514.15 | 29 |
| 2026-10-06 | 530.00 | 530.00 | 514.00 | 514.15 | 514.15 | 514 |
| 2026-10-05 | 540.00 | 540.00 | 510.00 | 513.51 | 513.51 | 879 |
| 2026-10-02 | 521.00 | 560.30 | 521.00 | 543.52 | 543.52 | 1,164 |
| 2026-10-01 | 550.00 | 554.90 | 487.00 | 541.35 | 541.35 | 6,063 |
| 2026-09-30 | 540.00 | 549.00 | 535.00 | 538.01 | 538.01 | 2,441 |
| 2026-09-29 | 550.00 | 550.00 | 535.00 | 542.00 | 542.00 | 427 |
| 2026-09-28 | 555.00 | 555.00 | 530.15 | 539.95 | 539.95 | 3,792 |
| 2026-09-25 | 540.00 | 559.90 | 510.01 | 530.15 | 515.37 | 730 |
| 2026-09-24 | 539.98 | 585.00 | 530.00 | 532.87 | 518.01 | 7,630 |
| 2026-09-23 | 540.00 | 540.00 | 528.00 | 536.80 | 521.83 | 2,330 |
| 2026-09-22 | 550.00 | 555.00 | 533.00 | 533.49 | 518.62 | 174 |
| 2026-09-21 | 560.00 | 568.00 | 535.00 | 540.93 | 525.85 | 1,329 |
| 2026-09-18 | 549.00 | 559.00 | 520.63 | 535.29 | 520.37 | 1,441 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.