Pakistan Stock Exchange Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 51.000 | 51.600 | 49.800 | 50.080 | 49.013 | 4,484,819 |
| 2026-07-21 | 52.300 | 52.500 | 51.250 | 51.360 | 50.266 | 6,289,010 |
| 2026-07-20 | 50.600 | 51.740 | 49.500 | 51.490 | 50.393 | 8,306,606 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.0000 PKR |
| 2025-10-20 | 1.7000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2021-10-20 | 0.2000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.