Pakistan Telecommunication Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 70.700 | 71.490 | 69.400 | 69.860 | 69.860 | 1,860,343 |
| 2026-07-21 | 70.900 | 71.980 | 70.250 | 70.530 | 70.530 | 2,982,509 |
| 2026-07-20 | 70.150 | 71.100 | 69.000 | 70.010 | 70.010 | 2,606,598 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-15 | 0.5000 PKR |
| 2020-04-07 | 0.5000 PKR |
| 2019-05-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.