Pakistan Telecommunication Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 54.000 | 55.180 | 53.030 | 53.740 | 53.740 | 5,700,438 |
| 2026-04-21 | 55.010 | 56.870 | 53.760 | 54.240 | 54.240 | 19,439,221 |
| 2026-04-20 | 54.510 | 55.750 | 52.500 | 54.710 | 54.710 | 5,977,138 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-15 | 0.5000 PKR |
| 2020-04-07 | 0.5000 PKR |
| 2019-05-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.