Pakistan Telecommunication Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 35.110 | 36.250 | 34.480 | 34.750 | 34.750 | 18,504,371 |
| 2025-10-29 | 35.950 | 36.900 | 34.650 | 35.020 | 35.020 | 21,858,510 |
| 2025-10-28 | 36.890 | 38.140 | 34.750 | 35.470 | 35.470 | 27,772,061 |
| 2025-10-27 | 37.850 | 38.480 | 36.620 | 36.910 | 36.910 | 18,254,971 |
| 2025-10-24 | 39.360 | 39.800 | 37.320 | 37.870 | 37.870 | 11,591,313 |
| 2025-10-23 | 41.890 | 42.400 | 38.730 | 39.360 | 39.360 | 36,181,614 |
| 2025-10-22 | 41.200 | 42.700 | 40.240 | 41.780 | 41.780 | 71,757,648 |
| 2025-10-21 | 37.490 | 40.880 | 36.610 | 40.240 | 40.240 | 82,886,625 |
| 2025-10-20 | 37.800 | 38.100 | 36.750 | 37.160 | 37.160 | 17,700,660 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-15 | 0.5000 PKR |
| 2020-04-07 | 0.5000 PKR |
| 2019-05-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.