Quice Food Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	30.490	31.000	27.920	28.360	28.360	1,130,352
2026-10-16	27.030	29.720	26.980	29.720	29.720	1,292,908
2026-10-15	27.150	27.800	26.860	27.020	27.020	154,170
2026-10-14	26.610	27.450	26.320	27.120	27.120	138,235
2026-10-13	26.950	27.700	26.250	26.880	26.880	211,946
2026-10-12	26.500	27.980	26.000	26.700	26.700	279,329
2026-10-09	27.390	27.390	26.500	26.690	26.690	70,939
2026-10-08	27.100	28.950	27.000	27.100	27.100	190,240
2026-10-07	29.500	29.850	28.000	28.300	28.300	782,982
2026-10-06	26.000	28.380	25.800	28.010	28.010	378,898
2026-10-05	27.020	27.020	25.500	25.800	25.800	201,555
2026-10-02	27.990	27.990	26.000	27.020	27.020	180,723
2026-10-01	29.600	29.960	27.510	27.990	27.990	426,406
2026-09-30	30.700	31.350	29.150	29.560	29.560	518,495
2026-09-29	30.260	32.300	30.000	30.430	30.430	714,474
2026-09-28	31.670	31.670	30.400	30.490	30.490	258,825
2026-09-25	32.650	32.650	31.300	31.670	31.670	175,255
2026-09-24	32.470	34.400	31.550	32.600	32.600	688,984
2026-09-23	34.480	35.740	32.000	32.460	32.460	3,058,135
2026-09-22	29.980	32.980	29.750	32.980	32.980	1,830,332
2026-09-21	28.350	30.020	26.100	29.980	29.980	1,173,130
2026-09-18	25.230	27.300	24.700	27.290	27.290	331,249
2026-09-17	25.000	25.000	24.100	24.820	24.820	59,900
2026-09-16	25.180	25.500	24.160	24.530	24.530	101,850
2026-09-15	25.190	25.950	25.100	25.250	25.250	98,468
2026-09-14	26.290	26.350	24.060	25.050	25.050	80,299
2026-09-11	25.500	27.990	23.600	26.410	26.410	84,232
2026-09-10	28.790	28.790	25.510	25.550	25.550	247,481
2026-09-09	28.000	29.000	27.990	28.340	28.340	52,856
2026-09-08	29.100	29.100	26.650	27.980	27.980	60,562
2026-09-07	29.470	29.480	29.000	29.200	29.200	24,841
2026-09-04	29.030	29.500	28.600	29.480	29.480	19,544
2026-09-03	28.750	29.500	28.750	29.030	29.030	26,902
2026-09-02	29.540	29.600	28.720	28.970	28.970	38,912
2026-09-01	30.450	30.450	29.490	29.540	29.540	91,575
2026-08-31	30.700	31.900	30.100	30.450	30.450	92,311
2026-08-28	31.350	31.350	30.600	30.690	30.690	55,424
2026-08-27	30.810	32.000	30.500	30.940	30.940	64,850
2026-08-25	30.880	31.350	30.510	30.880	30.880	42,932
2026-08-24	31.400	31.400	30.000	30.880	30.880	115,514
2026-08-21	31.400	31.500	31.000	31.230	31.230	52,052
2026-08-20	31.500	31.950	31.260	31.340	31.340	57,977
2026-08-19	32.000	32.300	31.010	31.460	31.460	144,259
2026-08-18	33.160	33.250	30.510	32.000	32.000	179,913
2026-08-17	33.750	34.300	32.950	33.160	33.160	153,432
2026-08-13	33.390	33.590	32.520	32.990	32.990	39,430
2026-08-12	33.150	33.800	33.010	33.370	33.370	75,059
2026-08-11	34.000	34.000	33.000	33.390	33.390	95,454
2026-08-10	34.000	34.650	33.500	33.940	33.940	212,629
2026-08-07	34.010	34.550	33.850	34.000	34.000	49,493
2026-08-06	34.210	34.550	34.050	34.230	34.230	50,644
2026-08-05	34.600	34.950	34.060	34.210	34.210	87,171
2026-08-04	34.690	34.830	34.200	34.350	34.350	136,330
2026-08-03	33.720	35.300	33.720	34.340	34.340	154,358
2026-07-31	33.430	34.500	33.300	33.810	33.810	77,592
2026-07-30	33.440	33.900	32.810	33.220	33.220	74,417
2026-07-29	34.110	34.840	33.800	33.840	33.840	116,496
2026-07-28	35.190	35.400	34.000	34.680	34.680	250,229
2026-07-27	32.880	35.050	32.500	34.640	34.640	832,419
2026-07-24	32.570	32.970	31.650	31.860	31.860	151,251

Page 1 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.