Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 29.490 | 29.490 | 25.600 | 26.390 | 26.390 | 2,568 |
| 2026-10-16 | 28.000 | 29.950 | 26.900 | 28.070 | 28.070 | 1,039 |
| 2026-10-15 | 26.520 | 28.000 | 26.000 | 27.280 | 27.280 | 1,787 |
| 2026-10-14 | 28.000 | 28.000 | 26.600 | 27.440 | 27.440 | 8 |
| 2026-10-13 | 27.500 | 27.500 | 26.600 | 27.440 | 27.440 | 26 |
| 2026-10-12 | 26.090 | 28.000 | 26.090 | 27.440 | 27.440 | 4 |
| 2026-10-09 | 25.000 | 28.000 | 25.000 | 27.440 | 27.440 | 504 |
| 2026-10-08 | 27.500 | 27.500 | 26.060 | 27.000 | 27.000 | 1,257 |
| 2026-10-07 | 27.500 | 27.500 | 25.510 | 25.510 | 25.510 | 210 |
| 2026-10-06 | 27.500 | 27.500 | 25.510 | 25.510 | 25.510 | 501 |
| 2026-10-05 | 25.500 | 28.390 | 25.500 | 26.520 | 26.520 | 1,876 |
| 2026-10-02 | 27.000 | 28.900 | 26.260 | 27.100 | 27.100 | 2,148 |
| 2026-10-01 | 27.640 | 28.500 | 27.640 | 27.880 | 27.880 | 1,872 |
| 2026-09-30 | 31.000 | 31.000 | 26.650 | 27.640 | 27.640 | 8,473 |
| 2026-09-29 | 30.000 | 30.000 | 29.240 | 29.240 | 29.240 | 190 |
| 2026-09-28 | 30.830 | 30.970 | 28.010 | 29.240 | 29.240 | 20,161 |
| 2026-09-25 | 28.400 | 31.820 | 28.400 | 30.830 | 30.830 | 7,023 |
| 2026-09-24 | 28.300 | 29.000 | 28.300 | 28.940 | 28.940 | 1,605 |
| 2026-09-23 | 28.150 | 29.000 | 28.150 | 28.790 | 28.790 | 1,397 |
| 2026-09-22 | 27.500 | 29.000 | 27.500 | 28.060 | 28.060 | 730 |
| 2026-09-21 | 29.000 | 29.000 | 27.900 | 28.780 | 28.780 | 171 |
| 2026-09-18 | 29.000 | 29.000 | 27.000 | 28.780 | 28.780 | 524 |
| 2026-09-17 | 27.880 | 29.000 | 27.000 | 27.870 | 27.870 | 4,050 |
| 2026-09-16 | 28.500 | 29.490 | 26.000 | 26.660 | 26.660 | 2,756 |
| 2026-09-15 | 29.990 | 29.990 | 28.000 | 28.220 | 28.220 | 616 |
| 2026-09-14 | 31.000 | 31.000 | 29.000 | 29.090 | 29.090 | 4,767 |
| 2026-09-11 | 29.010 | 32.500 | 27.600 | 30.090 | 30.090 | 9,730 |
| 2026-09-10 | 30.930 | 32.920 | 29.010 | 30.130 | 30.130 | 12,555 |
| 2026-09-09 | 28.150 | 30.700 | 28.150 | 29.930 | 29.930 | 8,904 |
| 2026-09-08 | 29.000 | 29.030 | 28.500 | 28.500 | 28.500 | 5,620 |
| 2026-09-07 | 29.760 | 29.760 | 29.030 | 29.050 | 29.050 | 2,118 |
| 2026-09-04 | 30.000 | 30.000 | 29.110 | 29.370 | 29.370 | 627 |
| 2026-09-03 | 29.980 | 29.980 | 29.000 | 29.000 | 29.000 | 303 |
| 2026-09-02 | 30.100 | 30.100 | 29.000 | 29.000 | 29.000 | 4,011 |
| 2026-09-01 | 30.880 | 30.880 | 29.800 | 29.930 | 29.930 | 2,276 |
| 2026-08-31 | 30.780 | 30.780 | 29.660 | 30.670 | 30.670 | 1,372 |
| 2026-08-28 | 30.010 | 32.000 | 30.000 | 30.780 | 30.780 | 10,612 |
| 2026-08-27 | 30.590 | 31.930 | 30.000 | 30.010 | 30.010 | 4,014 |
| 2026-08-25 | 30.880 | 31.600 | 30.600 | 30.600 | 30.600 | 1,637 |
| 2026-08-24 | 31.000 | 31.000 | 29.660 | 30.010 | 30.010 | 3,347 |
| 2026-08-21 | 29.500 | 31.000 | 27.150 | 29.770 | 29.770 | 4,350 |
| 2026-08-20 | 31.990 | 31.990 | 28.200 | 30.060 | 30.060 | 5,596 |
| 2026-08-19 | 30.230 | 31.440 | 30.230 | 30.980 | 30.980 | 2,812 |
| 2026-08-18 | 31.520 | 33.000 | 30.000 | 30.230 | 30.230 | 14,817 |
| 2026-08-17 | 32.000 | 32.000 | 31.000 | 31.010 | 31.010 | 5,940 |
| 2026-08-13 | 31.800 | 31.800 | 31.000 | 31.080 | 31.080 | 10,195 |
| 2026-08-12 | 31.000 | 32.000 | 30.370 | 31.400 | 31.400 | 5,002 |
| 2026-08-11 | 31.030 | 31.600 | 31.000 | 31.000 | 31.000 | 17,977 |
| 2026-08-10 | 32.740 | 32.740 | 31.500 | 31.500 | 31.500 | 14,962 |
| 2026-08-07 | 31.080 | 33.000 | 31.080 | 31.830 | 31.830 | 18,512 |
| 2026-08-06 | 33.400 | 33.400 | 30.660 | 31.070 | 31.070 | 55,437 |
| 2026-08-05 | 30.370 | 33.370 | 30.370 | 33.370 | 33.370 | 99,679 |
| 2026-08-04 | 31.000 | 31.910 | 27.300 | 30.340 | 30.340 | 8,943 |
| 2026-08-03 | 31.000 | 31.800 | 30.000 | 30.000 | 30.000 | 8,317 |
| 2026-07-31 | 32.500 | 32.500 | 31.280 | 31.500 | 31.500 | 8,032 |
| 2026-07-30 | 29.170 | 32.850 | 29.170 | 32.340 | 32.340 | 9,998 |
| 2026-07-29 | 30.050 | 30.800 | 30.000 | 30.000 | 30.000 | 3,992 |
| 2026-07-28 | 33.000 | 33.000 | 28.110 | 30.580 | 30.580 | 13,673 |
| 2026-07-27 | 31.000 | 32.000 | 30.030 | 31.230 | 31.230 | 5,220 |
| 2026-07-24 | 30.500 | 31.000 | 30.000 | 30.420 | 30.420 | 920 |
Page 1 of 3 · 123 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.