Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 7.300 | 7.300 | 7.100 | 7.260 | 7.260 | 1,200 |
| 2024-08-16 | 7.900 | 8.200 | 7.500 | 7.580 | 7.580 | 1,572 |
| 2024-08-15 | 7.500 | 8.000 | 7.500 | 8.000 | 8.000 | 10,713 |
| 2024-08-13 | 7.600 | 8.000 | 7.500 | 7.690 | 7.690 | 1,796 |
| 2024-08-12 | 7.200 | 8.000 | 7.200 | 7.880 | 7.880 | 1,213 |
| 2024-08-09 | 7.100 | 7.200 | 6.800 | 7.000 | 7.000 | 110 |
| 2024-08-08 | 6.710 | 7.000 | 6.710 | 7.000 | 7.000 | 302 |
| 2024-08-07 | 7.300 | 7.300 | 7.000 | 7.000 | 7.000 | 508 |
| 2024-08-06 | 7.000 | 7.200 | 7.000 | 7.200 | 7.200 | 201 |
| 2024-08-05 | 6.610 | 7.200 | 6.610 | 7.200 | 7.200 | 5,006 |
| 2024-08-02 | 7.500 | 7.500 | 7.270 | 7.270 | 7.270 | 101 |
| 2024-08-01 | 7.270 | 7.270 | 7.270 | 7.270 | 7.270 | 1 |
| 2024-07-31 | 7.500 | 7.500 | 7.000 | 7.270 | 7.270 | 716 |
| 2024-07-30 | 7.500 | 7.900 | 7.350 | 7.610 | 7.610 | 1,401 |
| 2024-07-29 | 7.000 | 8.020 | 7.000 | 7.940 | 7.940 | 6,551 |
| 2024-07-25 | 6.910 | 7.100 | 6.910 | 7.020 | 7.020 | 3 |
| 2024-07-24 | 7.000 | 7.100 | 7.000 | 7.020 | 7.020 | 600 |
| 2024-07-23 | 7.500 | 7.500 | 6.500 | 6.600 | 6.600 | 612 |
| 2024-07-22 | 7.200 | 7.310 | 6.600 | 7.310 | 7.310 | 203 |
| 2024-07-19 | 7.100 | 7.310 | 7.100 | 7.310 | 7.310 | 1 |
| 2024-07-18 | 7.800 | 7.800 | 7.300 | 7.310 | 7.310 | 1,012 |
| 2024-07-15 | 7.300 | 7.500 | 7.300 | 7.500 | 7.500 | 1 |
| 2024-07-12 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1,736 |
| 2024-07-11 | 7.400 | 7.650 | 7.400 | 7.650 | 7.650 | 1 |
| 2024-07-10 | 7.750 | 7.750 | 7.500 | 7.650 | 7.650 | 7 |
| 2024-07-09 | 7.500 | 7.750 | 7.500 | 7.650 | 7.650 | 14 |
| 2024-07-08 | 7.000 | 7.650 | 7.000 | 7.650 | 7.650 | 4 |
| 2024-07-05 | 7.620 | 7.700 | 7.600 | 7.650 | 7.650 | 158 |
| 2024-07-04 | 8.000 | 8.000 | 7.600 | 7.650 | 7.650 | 1,605 |
| 2024-07-03 | 7.610 | 8.590 | 7.610 | 8.590 | 8.590 | 25 |
| 2024-07-02 | 7.600 | 8.590 | 7.600 | 8.590 | 8.590 | 328 |
| 2024-07-01 | 8.640 | 8.640 | 7.510 | 8.590 | 8.590 | 541 |
| 2024-06-28 | 7.700 | 7.950 | 7.700 | 7.950 | 7.950 | 202 |
| 2024-06-27 | 7.350 | 8.000 | 7.250 | 7.950 | 7.950 | 4,784 |
| 2024-06-26 | 7.860 | 8.100 | 7.860 | 8.000 | 8.000 | 5,900 |
| 2024-06-25 | 8.000 | 8.000 | 7.220 | 8.000 | 8.000 | 25,003 |
| 2024-06-24 | 7.120 | 7.210 | 7.120 | 7.180 | 7.180 | 1,501 |
| 2024-06-20 | 8.350 | 8.350 | 8.000 | 8.000 | 8.000 | 1 |
| 2024-06-14 | 8.000 | 8.260 | 8.000 | 8.000 | 8.000 | 791 |
| 2024-06-13 | 7.350 | 8.000 | 7.350 | 7.850 | 7.850 | 3,051 |
| 2024-06-12 | 7.300 | 8.000 | 7.300 | 7.900 | 7.900 | 2,501 |
| 2024-06-11 | 7.410 | 7.900 | 7.410 | 7.900 | 7.900 | 1,001 |
| 2024-06-10 | 8.000 | 8.000 | 7.390 | 7.980 | 7.980 | 10,154 |
| 2024-06-07 | 7.440 | 8.440 | 7.350 | 7.750 | 7.750 | 29,951 |
| 2024-06-06 | 7.350 | 8.000 | 7.350 | 7.740 | 7.740 | 5,051 |
| 2024-06-05 | 7.160 | 7.640 | 7.150 | 7.640 | 7.640 | 12,500 |
| 2024-06-04 | 7.640 | 7.640 | 7.640 | 7.640 | 7.640 | 4,749 |
| 2024-06-03 | 7.150 | 7.150 | 7.010 | 7.010 | 7.010 | 2,500 |
| 2024-05-31 | 7.100 | 7.500 | 7.010 | 7.410 | 7.410 | 4,402 |
| 2024-05-30 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 1,600 |
| 2024-05-29 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 3,001 |
| 2024-05-27 | 7.120 | 7.380 | 7.120 | 7.200 | 7.200 | 3,531 |
| 2024-05-24 | 7.190 | 7.250 | 7.000 | 7.100 | 7.100 | 11,500 |
| 2024-05-23 | 6.600 | 7.000 | 6.560 | 7.000 | 7.000 | 12,500 |
| 2024-05-22 | 5.900 | 7.100 | 5.900 | 6.590 | 6.590 | 32,000 |
| 2024-05-21 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 |
| 2024-05-20 | 6.090 | 6.100 | 6.090 | 6.100 | 6.100 | 3,000 |
| 2024-05-17 | 5.810 | 5.860 | 5.800 | 5.860 | 5.860 | 2,000 |
| 2024-05-14 | 6.190 | 6.190 | 6.150 | 6.150 | 6.150 | 2,000 |
| 2024-05-13 | 6.200 | 6.200 | 6.010 | 6.010 | 6.010 | 10,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.