Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 6.300 | 6.390 | 6.100 | 6.150 | 6.150 | 5,000 |
| 2024-05-09 | 5.810 | 6.100 | 5.800 | 6.090 | 6.090 | 2,000 |
| 2024-05-08 | 5.500 | 6.100 | 5.400 | 5.910 | 5.910 | 19,000 |
| 2024-05-07 | 5.600 | 5.600 | 5.500 | 5.600 | 5.600 | 8,500 |
| 2024-05-06 | 5.770 | 5.790 | 5.740 | 5.790 | 5.790 | 4,000 |
| 2024-05-03 | 6.010 | 6.010 | 5.450 | 5.750 | 5.750 | 12,000 |
| 2024-05-02 | 6.550 | 6.880 | 6.250 | 6.310 | 6.310 | 26,500 |
| 2024-04-30 | 5.110 | 6.130 | 5.110 | 6.130 | 6.130 | 71,000 |
| 2024-04-25 | 5.180 | 5.180 | 5.000 | 5.130 | 5.130 | 2,000 |
| 2024-04-22 | 5.300 | 5.350 | 5.300 | 5.350 | 5.350 | 1,500 |
| 2024-04-18 | 5.200 | 5.300 | 5.000 | 5.300 | 5.300 | 9,500 |
| 2024-04-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 |
| 2024-04-15 | 5.590 | 5.700 | 5.590 | 5.650 | 5.650 | 2,500 |
| 2024-03-18 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 1,000 |
| 2024-03-13 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 500 |
| 2024-03-11 | 5.800 | 5.800 | 5.500 | 5.500 | 5.500 | 5,500 |
| 2024-03-08 | 5.800 | 5.800 | 5.400 | 5.400 | 5.400 | 1,500 |
| 2024-03-06 | 5.350 | 5.740 | 5.000 | 5.450 | 5.450 | 27,500 |
| 2024-03-05 | 5.400 | 5.400 | 5.350 | 5.350 | 5.350 | 4,000 |
| 2024-03-04 | 5.680 | 5.680 | 5.680 | 5.680 | 5.680 | 500 |
| 2024-02-14 | 5.000 | 5.800 | 5.000 | 5.680 | 5.680 | 2,500 |
| 2024-02-02 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 |
| 2024-02-01 | 5.210 | 5.210 | 5.210 | 5.210 | 5.210 | 2,000 |
| 2024-01-30 | 5.500 | 5.500 | 5.100 | 5.500 | 5.500 | 5,000 |
| 2024-01-17 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 2,000 |
| 2024-01-16 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 2,500 |
| 2024-01-12 | 6.150 | 6.150 | 6.000 | 6.000 | 6.000 | 1,500 |
| 2024-01-11 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 8,000 |
| 2024-01-10 | 5.800 | 6.300 | 5.800 | 6.030 | 6.030 | 6,000 |
| 2024-01-08 | 5.750 | 5.800 | 5.750 | 5.800 | 5.800 | 1,500 |
| 2024-01-05 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 500 |
| 2024-01-02 | 6.010 | 6.010 | 6.000 | 6.000 | 6.000 | 4,000 |
| 2023-12-29 | 6.000 | 6.300 | 6.000 | 6.300 | 6.300 | 2,000 |
| 2023-12-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,500 |
| 2023-12-19 | 6.210 | 6.220 | 6.210 | 6.210 | 6.210 | 7,000 |
| 2023-12-18 | 6.300 | 6.300 | 6.210 | 6.300 | 6.300 | 4,500 |
| 2023-12-15 | 6.490 | 6.500 | 6.300 | 6.300 | 6.300 | 3,500 |
| 2023-12-14 | 6.250 | 6.400 | 6.250 | 6.250 | 6.250 | 5,000 |
| 2023-12-13 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 |
| 2023-12-12 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 |
| 2023-12-11 | 6.400 | 6.400 | 6.000 | 6.230 | 6.230 | 20,500 |
| 2023-12-07 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 1,500 |
| 2023-12-06 | 6.120 | 6.900 | 6.100 | 6.900 | 6.900 | 11,500 |
| 2023-12-05 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 1,500 |
| 2023-12-04 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 |
| 2023-12-01 | 6.500 | 6.500 | 6.100 | 6.100 | 6.100 | 6,000 |
| 2023-11-30 | 6.500 | 6.790 | 6.400 | 6.400 | 6.400 | 16,500 |
| 2023-11-27 | 6.690 | 6.750 | 6.680 | 6.690 | 6.690 | 3,500 |
| 2023-11-23 | 6.500 | 6.800 | 6.450 | 6.500 | 6.500 | 1,000 |
| 2023-11-21 | 6.800 | 6.800 | 6.500 | 6.500 | 6.500 | 5,000 |
| 2023-11-17 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2,500 |
| 2023-11-16 | 6.600 | 6.970 | 6.600 | 6.970 | 6.970 | 6,500 |
| 2023-11-15 | 6.580 | 6.600 | 6.580 | 6.590 | 6.590 | 1,500 |
| 2023-11-13 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 5,500 |
| 2023-11-10 | 6.600 | 6.700 | 6.400 | 6.700 | 6.700 | 8,500 |
| 2023-11-08 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 500 |
| 2023-11-07 | 7.050 | 7.050 | 6.600 | 6.970 | 6.970 | 4,000 |
| 2023-11-06 | 7.000 | 7.500 | 7.000 | 7.310 | 7.310 | 6,000 |
| 2023-11-03 | 6.400 | 6.990 | 6.400 | 6.940 | 6.940 | 19,000 |
| 2023-11-02 | 6.250 | 6.490 | 6.200 | 6.400 | 6.400 | 10,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.