Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-30 | 5.800 | 6.490 | 5.800 | 6.000 | 6.000 | 10,000 |
| 2023-10-24 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2023-10-23 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 500 |
| 2023-10-18 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2023-10-17 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 500 |
| 2023-10-13 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 1,000 |
| 2023-10-12 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 500 |
| 2023-10-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 500 |
| 2023-10-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 500 |
| 2023-10-06 | 5.600 | 5.800 | 5.600 | 5.800 | 5.800 | 7,000 |
| 2023-10-05 | 5.900 | 5.980 | 5.900 | 5.980 | 5.980 | 2,000 |
| 2023-10-04 | 5.740 | 5.990 | 5.740 | 5.750 | 5.750 | 4,500 |
| 2023-10-03 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 500 |
| 2023-10-02 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 500 |
| 2023-09-28 | 5.560 | 5.600 | 5.560 | 5.600 | 5.600 | 8,500 |
| 2023-09-27 | 5.500 | 5.600 | 5.000 | 5.600 | 5.600 | 59,000 |
| 2023-09-26 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5,000 |
| 2023-09-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 5,000 |
| 2023-09-22 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 500 |
| 2023-09-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 500 |
| 2023-09-19 | 5.680 | 6.270 | 5.680 | 6.270 | 6.270 | 2,000 |
| 2023-09-18 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 10,000 |
| 2023-09-15 | 5.490 | 5.500 | 5.490 | 5.500 | 5.500 | 1,000 |
| 2023-09-14 | 5.300 | 5.480 | 5.000 | 5.480 | 5.480 | 15,500 |
| 2023-09-07 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 500 |
| 2023-08-31 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 2,000 |
| 2023-08-30 | 5.500 | 5.500 | 5.450 | 5.450 | 5.450 | 10,000 |
| 2023-08-29 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 3,000 |
| 2023-08-28 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 2,000 |
| 2023-08-25 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 10,000 |
| 2023-08-24 | 5.550 | 5.550 | 5.500 | 5.550 | 5.550 | 11,000 |
| 2023-08-23 | 5.610 | 5.610 | 5.500 | 5.500 | 5.500 | 11,000 |
| 2023-08-21 | 5.600 | 5.900 | 5.000 | 5.880 | 5.880 | 30,000 |
| 2023-08-17 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 1,000 |
| 2023-08-16 | 5.500 | 6.360 | 5.500 | 6.360 | 6.360 | 25,000 |
| 2023-08-15 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 500 |
| 2023-08-11 | 5.610 | 5.610 | 5.500 | 5.500 | 5.500 | 2,500 |
| 2023-08-10 | 5.510 | 5.990 | 5.510 | 5.600 | 5.600 | 4,500 |
| 2023-08-09 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 500 |
| 2023-08-08 | 5.930 | 5.930 | 5.930 | 5.930 | 5.930 | 500 |
| 2023-08-03 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 2,000 |
| 2023-08-02 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 500 |
| 2023-07-27 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,500 |
| 2023-07-25 | 6.180 | 6.180 | 6.180 | 6.180 | 6.180 | 1,000 |
| 2023-07-21 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 4,000 |
| 2023-07-19 | 6.000 | 6.000 | 5.500 | 5.650 | 5.650 | 25,000 |
| 2023-07-18 | 6.400 | 6.500 | 5.700 | 6.000 | 6.000 | 35,500 |
| 2023-07-17 | 5.750 | 6.650 | 5.610 | 6.010 | 6.010 | 121,000 |
| 2023-07-13 | 5.660 | 5.660 | 5.600 | 5.650 | 5.650 | 4,000 |
| 2023-07-12 | 6.100 | 6.100 | 6.020 | 6.100 | 6.100 | 2,000 |
| 2023-07-11 | 6.000 | 6.670 | 6.000 | 6.200 | 6.200 | 10,000 |
| 2023-07-06 | 5.700 | 5.700 | 5.670 | 5.670 | 5.670 | 1,000 |
| 2023-07-04 | 5.900 | 7.190 | 5.900 | 6.000 | 6.000 | 3,000 |
| 2023-06-26 | 6.190 | 6.190 | 6.190 | 6.190 | 6.190 | 500 |
| 2023-06-21 | 5.600 | 5.600 | 5.500 | 5.500 | 5.500 | 1,000 |
| 2023-06-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 500 |
| 2023-06-19 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 500 |
| 2023-06-09 | 5.320 | 5.500 | 5.320 | 5.500 | 5.500 | 3,000 |
| 2023-06-07 | 5.600 | 5.600 | 5.250 | 5.250 | 5.250 | 4,500 |
| 2023-06-02 | 5.900 | 6.000 | 5.900 | 5.950 | 5.950 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.