Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-17 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 500 |
| 2022-11-16 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 27,000 |
| 2022-11-14 | 8.500 | 8.800 | 8.500 | 8.800 | 8.800 | 3,000 |
| 2022-11-10 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 |
| 2022-10-25 | 8.060 | 9.650 | 8.000 | 9.280 | 9.280 | 11,000 |
| 2022-10-24 | 8.780 | 9.000 | 8.750 | 8.980 | 8.980 | 8,000 |
| 2022-10-21 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 500 |
| 2022-10-20 | 8.840 | 8.850 | 8.500 | 8.600 | 8.600 | 11,500 |
| 2022-10-17 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 3,500 |
| 2022-10-13 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 6,000 |
| 2022-10-06 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2,000 |
| 2022-09-22 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 1,000 |
| 2022-09-16 | 7.510 | 7.510 | 7.160 | 7.510 | 7.510 | 1,000 |
| 2022-09-15 | 7.510 | 7.510 | 7.000 | 7.160 | 7.160 | 46,500 |
| 2022-09-14 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 4,000 |
| 2022-09-13 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 500 |
| 2022-09-08 | 7.650 | 7.650 | 7.600 | 7.650 | 7.650 | 9,000 |
| 2022-09-07 | 7.100 | 7.600 | 7.100 | 7.600 | 7.600 | 7,000 |
| 2022-09-06 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 500 |
| 2022-09-05 | 7.530 | 7.980 | 7.500 | 7.980 | 7.980 | 45,000 |
| 2022-08-31 | 7.650 | 8.000 | 7.650 | 7.900 | 7.900 | 3,500 |
| 2022-08-30 | 8.350 | 8.990 | 8.350 | 8.350 | 8.350 | 89,000 |
| 2022-08-29 | 8.200 | 9.350 | 8.000 | 9.350 | 9.350 | 27,500 |
| 2022-08-16 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 500 |
| 2022-08-15 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 1,000 |
| 2022-08-12 | 9.250 | 9.250 | 9.000 | 9.000 | 9.000 | 3,000 |
| 2022-08-11 | 8.990 | 8.990 | 8.990 | 8.990 | 8.990 | 1,000 |
| 2022-08-10 | 8.990 | 8.990 | 8.990 | 8.990 | 8.990 | 2,000 |
| 2022-08-05 | 9.900 | 9.900 | 8.250 | 8.990 | 8.990 | 22,000 |
| 2022-08-04 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 500 |
| 2022-07-26 | 10.000 | 10.250 | 10.000 | 10.250 | 10.250 | 10,000 |
| 2022-07-25 | 8.900 | 9.610 | 8.900 | 9.610 | 9.610 | 61,500 |
| 2022-07-22 | 7.650 | 8.700 | 7.650 | 8.610 | 8.610 | 13,500 |
| 2022-07-21 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 500 |
| 2022-07-20 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 3,000 |
| 2022-07-13 | 7.610 | 7.610 | 7.610 | 7.610 | 7.610 | 500 |
| 2022-07-05 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 6,000 |
| 2022-07-04 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 33,500 |
| 2022-06-27 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 32,000 |
| 2022-06-23 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 352,000 |
| 2022-06-22 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 3,000 |
| 2022-06-17 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 |
| 2022-06-15 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 500 |
| 2022-06-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 500 |
| 2022-06-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 35,000 |
| 2022-06-02 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 3,000 |
| 2022-05-25 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 35,000 |
| 2022-05-23 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 |
| 2022-05-20 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,500 |
| 2022-05-19 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 43,000 |
| 2022-05-18 | 8.000 | 8.100 | 8.000 | 8.010 | 8.010 | 71,000 |
| 2022-05-17 | 8.000 | 8.010 | 8.000 | 8.000 | 8.000 | 62,500 |
| 2022-05-16 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 137,500 |
| 2022-05-13 | 7.950 | 8.000 | 7.950 | 7.990 | 7.990 | 43,500 |
| 2022-05-11 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 17,500 |
| 2022-05-10 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 11,000 |
| 2022-05-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 |
| 2022-04-27 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 78,000 |
| 2022-04-26 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 20,000 |
| 2022-04-25 | 8.050 | 8.050 | 7.900 | 8.050 | 8.050 | 21,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.