Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 8.290 | 8.290 | 8.290 | 8.290 | 8.290 | 500 |
| 2021-12-16 | 7.770 | 7.770 | 7.760 | 7.760 | 7.760 | 4,500 |
| 2021-12-15 | 8.400 | 8.400 | 8.000 | 8.000 | 8.000 | 4,000 |
| 2021-12-14 | 7.500 | 7.900 | 7.500 | 7.900 | 7.900 | 3,000 |
| 2021-12-13 | 7.670 | 7.670 | 7.650 | 7.650 | 7.650 | 38,500 |
| 2021-12-10 | 7.600 | 7.650 | 7.600 | 7.610 | 7.610 | 2,000 |
| 2021-12-09 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 500 |
| 2021-12-07 | 7.800 | 8.250 | 7.600 | 8.130 | 8.130 | 2,500 |
| 2021-12-06 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 500 |
| 2021-12-03 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 500 |
| 2021-12-02 | 7.610 | 8.000 | 7.410 | 7.560 | 7.560 | 17,000 |
| 2021-12-01 | 8.000 | 8.390 | 7.600 | 8.390 | 8.390 | 20,000 |
| 2021-11-30 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 500 |
| 2021-11-29 | 7.510 | 8.420 | 6.700 | 8.070 | 8.070 | 124,500 |
| 2021-11-26 | 7.310 | 8.590 | 7.000 | 7.420 | 7.420 | 30,500 |
| 2021-11-25 | 8.300 | 8.600 | 7.500 | 7.700 | 7.700 | 35,500 |
| 2021-11-24 | 7.260 | 8.000 | 7.250 | 7.600 | 7.600 | 11,500 |
| 2021-11-23 | 8.000 | 8.000 | 7.120 | 7.370 | 7.370 | 102,000 |
| 2021-11-22 | 8.010 | 8.100 | 8.000 | 8.100 | 8.100 | 3,000 |
| 2021-11-19 | 8.430 | 8.450 | 8.160 | 8.160 | 8.160 | 7,000 |
| 2021-11-18 | 8.010 | 8.010 | 8.000 | 8.000 | 8.000 | 4,500 |
| 2021-11-16 | 8.000 | 8.000 | 7.900 | 8.000 | 8.000 | 76,000 |
| 2021-11-15 | 8.010 | 8.010 | 8.000 | 8.000 | 8.000 | 4,000 |
| 2021-11-11 | 8.600 | 8.600 | 7.750 | 8.000 | 8.000 | 28,500 |
| 2021-11-09 | 8.470 | 8.750 | 8.470 | 8.750 | 8.750 | 2,000 |
| 2021-11-08 | 10.450 | 10.450 | 8.700 | 8.750 | 8.750 | 82,500 |
| 2021-11-05 | 8.850 | 9.700 | 8.850 | 9.700 | 9.700 | 4,000 |
| 2021-11-04 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 500 |
| 2021-11-03 | 8.310 | 8.310 | 8.310 | 8.310 | 8.310 | 500 |
| 2021-11-02 | 8.500 | 9.190 | 8.500 | 8.700 | 8.700 | 83,000 |
| 2021-11-01 | 8.170 | 9.000 | 8.170 | 8.200 | 8.200 | 12,000 |
| 2021-10-29 | 8.260 | 8.850 | 8.260 | 8.850 | 8.850 | 1,500 |
| 2021-10-28 | 9.320 | 9.320 | 8.600 | 8.600 | 8.600 | 13,000 |
| 2021-10-27 | 8.950 | 9.120 | 8.600 | 9.010 | 9.010 | 33,000 |
| 2021-10-26 | 8.800 | 9.250 | 8.110 | 8.110 | 8.110 | 13,500 |
| 2021-10-25 | 7.800 | 8.500 | 7.800 | 8.500 | 8.500 | 168,000 |
| 2021-10-21 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 15,000 |
← NewerPage 16 of 16 · 937 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.