Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 30.500 | 31.000 | 30.000 | 30.420 | 30.420 | 920 |
| 2026-07-23 | 29.990 | 31.000 | 29.600 | 30.990 | 30.990 | 1,431 |
| 2026-07-22 | 30.150 | 30.500 | 29.000 | 29.990 | 29.990 | 14,283 |
| 2026-07-21 | 30.000 | 30.790 | 30.000 | 30.150 | 30.150 | 11,569 |
| 2026-07-20 | 31.030 | 32.000 | 30.000 | 30.150 | 30.150 | 2,361 |
| 2026-07-17 | 32.000 | 34.640 | 31.000 | 31.550 | 31.550 | 5,103 |
| 2026-07-16 | 32.330 | 32.340 | 32.330 | 32.340 | 32.340 | 3,980 |
| 2026-07-15 | 32.000 | 33.940 | 31.560 | 32.960 | 32.960 | 5,880 |
| 2026-07-14 | 32.010 | 32.510 | 31.220 | 31.240 | 31.240 | 14,064 |
| 2026-07-13 | 34.740 | 34.740 | 32.260 | 34.690 | 34.690 | 4,926 |
| 2026-07-10 | 34.180 | 36.940 | 31.010 | 34.850 | 34.850 | 28,626 |
| 2026-07-09 | 31.600 | 34.980 | 31.000 | 34.180 | 34.180 | 44,697 |
| 2026-07-08 | 31.000 | 32.500 | 31.000 | 32.250 | 32.250 | 10,316 |
| 2026-07-07 | 33.010 | 33.510 | 32.000 | 32.350 | 32.350 | 21,066 |
| 2026-07-06 | 35.100 | 35.100 | 31.800 | 32.850 | 32.850 | 34,369 |
| 2026-07-03 | 34.000 | 36.400 | 34.000 | 35.090 | 35.090 | 31,466 |
| 2026-07-02 | 31.010 | 33.650 | 31.010 | 33.240 | 33.240 | 83,387 |
| 2026-07-01 | 30.000 | 31.000 | 29.880 | 30.590 | 30.590 | 4,475 |
| 2026-06-30 | 30.000 | 31.830 | 29.550 | 29.760 | 29.760 | 1,761 |
| 2026-06-29 | 30.000 | 32.000 | 29.560 | 29.860 | 29.860 | 7,705 |
| 2026-06-24 | 30.030 | 30.790 | 29.500 | 30.050 | 30.050 | 2,209 |
| 2026-06-23 | 30.500 | 31.190 | 30.010 | 30.570 | 30.570 | 7,011 |
| 2026-06-22 | 31.690 | 31.690 | 30.500 | 31.190 | 31.190 | 2,783 |
| 2026-06-19 | 31.190 | 31.850 | 30.500 | 31.010 | 31.010 | 6,447 |
| 2026-06-18 | 31.000 | 32.350 | 30.500 | 31.230 | 31.230 | 23,609 |
| 2026-06-17 | 30.150 | 31.700 | 30.000 | 30.810 | 30.810 | 8,452 |
| 2026-06-16 | 30.500 | 31.310 | 30.000 | 30.180 | 30.180 | 17,457 |
| 2026-06-15 | 31.750 | 31.750 | 30.000 | 31.500 | 31.500 | 15,378 |
| 2026-06-12 | 31.800 | 32.500 | 30.300 | 31.090 | 31.090 | 33,124 |
| 2026-06-11 | 34.000 | 34.710 | 32.000 | 32.220 | 32.220 | 148,918 |
| 2026-06-10 | 31.550 | 31.550 | 31.550 | 31.550 | 31.550 | 29,915 |
| 2026-06-09 | 26.750 | 28.680 | 26.750 | 28.680 | 28.680 | 31,096 |
| 2026-06-08 | 26.500 | 27.340 | 23.610 | 26.070 | 26.070 | 40,131 |
| 2026-06-05 | 26.600 | 27.400 | 26.000 | 26.200 | 26.200 | 2,908 |
| 2026-06-04 | 26.260 | 27.490 | 26.060 | 26.480 | 26.480 | 3,185 |
| 2026-06-03 | 26.880 | 28.000 | 26.200 | 26.910 | 26.910 | 3,521 |
| 2026-06-02 | 26.900 | 26.900 | 26.060 | 26.140 | 26.140 | 629 |
| 2026-06-01 | 26.870 | 26.870 | 26.400 | 26.730 | 26.730 | 1,226 |
| 2026-05-29 | 26.800 | 27.500 | 26.000 | 26.330 | 26.330 | 44 |
| 2026-05-25 | 26.500 | 28.000 | 26.200 | 26.330 | 26.330 | 1,598 |
| 2026-05-22 | 26.200 | 27.000 | 26.000 | 26.040 | 26.040 | 545 |
| 2026-05-21 | 26.900 | 27.500 | 26.200 | 26.500 | 26.500 | 387 |
| 2026-05-20 | 27.000 | 27.000 | 26.200 | 26.500 | 26.500 | 337 |
| 2026-05-19 | 27.000 | 27.000 | 26.500 | 26.500 | 26.500 | 1 |
| 2026-05-18 | 27.000 | 27.000 | 26.010 | 26.500 | 26.500 | 782 |
| 2026-05-15 | 26.010 | 27.500 | 26.000 | 26.000 | 26.000 | 3,373 |
| 2026-05-14 | 27.140 | 27.140 | 27.000 | 27.070 | 27.070 | 577 |
| 2026-05-13 | 27.050 | 27.050 | 26.500 | 26.500 | 26.500 | 607 |
| 2026-05-12 | 26.000 | 27.210 | 26.000 | 26.990 | 26.990 | 4,224 |
| 2026-05-11 | 26.500 | 26.500 | 25.560 | 26.000 | 26.000 | 395 |
| 2026-05-08 | 26.000 | 26.500 | 26.000 | 26.000 | 26.000 | 2,121 |
| 2026-05-07 | 26.900 | 26.900 | 26.050 | 26.590 | 26.590 | 301 |
| 2026-05-06 | 26.600 | 26.890 | 26.000 | 26.590 | 26.590 | 5,594 |
| 2026-05-05 | 26.200 | 27.250 | 26.000 | 26.000 | 26.000 | 6,603 |
| 2026-05-04 | 26.900 | 26.900 | 26.420 | 26.420 | 26.420 | 251 |
| 2026-04-30 | 26.010 | 26.420 | 26.000 | 26.420 | 26.420 | 501 |
| 2026-04-29 | 27.500 | 27.500 | 26.060 | 26.420 | 26.420 | 1,143 |
| 2026-04-28 | 27.000 | 27.000 | 26.010 | 26.080 | 26.080 | 2,188 |
| 2026-04-27 | 27.190 | 27.190 | 26.510 | 27.030 | 27.030 | 188 |
| 2026-04-24 | 27.000 | 28.000 | 26.500 | 27.030 | 27.030 | 1,104 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.