Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 27.000 | 27.000 | 26.000 | 26.220 | 26.220 | 1,359 |
| 2026-04-22 | 27.250 | 27.250 | 26.070 | 26.340 | 26.340 | 894 |
| 2026-04-21 | 26.050 | 29.000 | 26.050 | 27.060 | 27.060 | 1,808 |
| 2026-04-20 | 27.490 | 27.490 | 26.500 | 26.750 | 26.750 | 138 |
| 2026-04-17 | 26.940 | 27.500 | 26.020 | 26.750 | 26.750 | 1,856 |
| 2026-04-16 | 26.990 | 26.990 | 26.560 | 26.560 | 26.560 | 12 |
| 2026-04-15 | 26.010 | 28.000 | 26.000 | 26.560 | 26.560 | 11,628 |
| 2026-04-14 | 26.750 | 26.750 | 25.470 | 26.100 | 26.100 | 11,502 |
| 2026-04-13 | 26.270 | 27.500 | 26.000 | 26.120 | 26.120 | 6,952 |
| 2026-04-10 | 27.500 | 27.500 | 24.660 | 26.270 | 26.270 | 3,253 |
| 2026-04-09 | 27.000 | 29.000 | 26.750 | 27.220 | 27.220 | 4,793 |
| 2026-04-08 | 27.000 | 28.490 | 26.100 | 27.500 | 27.500 | 5,063 |
| 2026-04-07 | 26.000 | 26.940 | 25.560 | 26.040 | 26.040 | 2,462 |
| 2026-04-06 | 27.000 | 27.000 | 25.520 | 25.560 | 25.560 | 3,096 |
| 2026-04-03 | 27.950 | 27.990 | 25.990 | 26.030 | 26.030 | 5,656 |
| 2026-04-02 | 25.000 | 28.590 | 25.000 | 28.250 | 28.250 | 4,805 |
| 2026-04-01 | 26.010 | 29.150 | 26.010 | 26.870 | 26.870 | 2,521 |
| 2026-03-31 | 31.000 | 31.000 | 26.230 | 26.500 | 26.500 | 28,919 |
| 2026-03-30 | 28.990 | 29.300 | 24.000 | 29.140 | 29.140 | 61,206 |
| 2026-03-27 | 24.190 | 26.640 | 23.010 | 26.640 | 26.640 | 5,085 |
| 2026-03-26 | 26.000 | 26.000 | 23.600 | 24.220 | 24.220 | 845 |
| 2026-03-25 | 26.000 | 28.470 | 25.500 | 26.060 | 26.060 | 3,800 |
| 2026-03-24 | 25.500 | 26.400 | 25.500 | 25.920 | 25.920 | 542 |
| 2026-03-19 | 24.110 | 25.000 | 24.000 | 24.000 | 24.000 | 264 |
| 2026-03-18 | 23.490 | 24.210 | 22.500 | 24.000 | 24.000 | 1,546 |
| 2026-03-17 | 23.510 | 23.750 | 22.010 | 22.010 | 22.010 | 1,005 |
| 2026-03-16 | 24.000 | 24.000 | 23.750 | 23.750 | 23.750 | 501 |
| 2026-03-13 | 25.000 | 25.000 | 23.000 | 23.080 | 23.080 | 163 |
| 2026-03-12 | 22.000 | 23.120 | 22.000 | 23.080 | 23.080 | 3,044 |
| 2026-03-11 | 22.500 | 23.120 | 21.020 | 21.020 | 21.020 | 262 |
| 2026-03-10 | 22.700 | 22.700 | 21.020 | 21.020 | 21.020 | 106 |
| 2026-03-09 | 21.020 | 21.020 | 21.010 | 21.020 | 21.020 | 8,453 |
| 2026-03-06 | 24.240 | 24.240 | 22.750 | 23.160 | 23.160 | 1,068 |
| 2026-03-05 | 23.000 | 23.000 | 22.100 | 22.100 | 22.100 | 211 |
| 2026-03-04 | 23.850 | 23.850 | 22.100 | 22.100 | 22.100 | 403 |
| 2026-03-03 | 21.480 | 23.880 | 21.000 | 22.100 | 22.100 | 13,402 |
| 2026-03-02 | 22.010 | 24.970 | 21.710 | 21.710 | 21.710 | 2,085 |
| 2026-02-27 | 25.800 | 25.800 | 24.120 | 24.120 | 24.120 | 86 |
| 2026-02-26 | 25.200 | 25.500 | 24.120 | 24.120 | 24.120 | 1,107 |
| 2026-02-25 | 25.200 | 25.200 | 24.120 | 24.120 | 24.120 | 6 |
| 2026-02-24 | 24.120 | 24.120 | 24.120 | 24.120 | 24.120 | 2 |
| 2026-02-23 | 24.900 | 24.900 | 24.120 | 24.120 | 24.120 | 464 |
| 2026-02-20 | 24.110 | 24.120 | 24.110 | 24.120 | 24.120 | 1,186 |
| 2026-02-19 | 25.700 | 25.700 | 24.060 | 24.500 | 24.500 | 700 |
| 2026-02-18 | 26.400 | 26.400 | 25.700 | 26.110 | 26.110 | 8 |
| 2026-02-17 | 26.110 | 26.370 | 26.100 | 26.110 | 26.110 | 110 |
| 2026-02-16 | 26.100 | 26.110 | 26.100 | 26.110 | 26.110 | 550 |
| 2026-02-13 | 25.700 | 26.100 | 25.700 | 26.000 | 26.000 | 1,151 |
| 2026-02-12 | 27.000 | 27.000 | 26.000 | 26.000 | 26.000 | 7,008 |
| 2026-02-11 | 25.400 | 27.000 | 25.400 | 26.250 | 26.250 | 56,049 |
| 2026-02-10 | 26.010 | 26.290 | 24.910 | 25.030 | 25.030 | 20,717 |
| 2026-02-09 | 27.030 | 27.030 | 26.000 | 26.000 | 26.000 | 40,321 |
| 2026-02-06 | 27.900 | 27.900 | 27.000 | 27.030 | 27.030 | 513 |
| 2026-02-04 | 27.890 | 28.990 | 27.100 | 27.500 | 27.500 | 4,301 |
| 2026-02-03 | 27.200 | 27.940 | 27.000 | 27.890 | 27.890 | 7,008 |
| 2026-02-02 | 27.000 | 28.000 | 25.720 | 27.580 | 27.580 | 12,470 |
| 2026-01-30 | 27.110 | 27.230 | 25.500 | 26.580 | 26.580 | 49,067 |
| 2026-01-29 | 27.610 | 27.990 | 25.400 | 27.530 | 27.530 | 12,496 |
| 2026-01-28 | 26.650 | 28.940 | 26.610 | 27.500 | 27.500 | 18,528 |
| 2026-01-27 | 27.960 | 28.000 | 25.160 | 26.610 | 26.610 | 49,307 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.