Redco Textiles Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	28.990	29.600	27.450	27.960	27.960	78,506
2026-01-23	33.220	33.220	29.900	29.900	29.900	153,517
2026-01-22	34.000	40.400	33.060	33.220	33.220	244,937
2026-01-21	36.000	36.730	35.490	36.730	36.730	70,454
2026-01-20	31.950	33.390	30.950	33.390	33.390	78,076
2026-01-19	27.500	30.800	27.000	30.350	30.350	106,911
2026-01-16	29.300	29.300	27.560	28.000	28.000	60,675
2026-01-15	26.120	26.640	23.050	26.640	26.640	68,695
2026-01-14	23.550	25.290	23.260	24.220	24.220	44,728
2026-01-13	22.520	23.500	22.500	23.040	23.040	28,252
2026-01-12	22.500	23.950	22.500	22.690	22.690	15,761
2026-01-09	22.500	22.900	22.500	22.500	22.500	960
2026-01-08	22.390	22.990	22.290	22.760	22.760	3,307
2026-01-07	22.400	22.690	22.000	22.100	22.100	18,300
2026-01-06	22.380	22.590	22.000	22.420	22.420	1,805
2026-01-05	22.700	23.000	22.000	22.100	22.100	25,044
2026-01-02	22.000	22.800	22.000	22.280	22.280	4,656
2026-01-01	22.580	22.800	22.350	22.360	22.360	3,465
2025-12-31	22.260	22.800	22.260	22.270	22.270	1,336
2025-12-30	22.000	22.400	22.000	22.010	22.010	1,013
2025-12-29	22.030	22.500	22.010	22.300	22.300	5,334
2025-12-26	21.250	23.450	21.200	22.620	22.620	3,483
2025-12-24	22.100	22.100	21.060	21.710	21.710	2,812
2025-12-23	22.010	22.400	22.010	22.340	22.340	2,347
2025-12-22	21.610	22.620	21.050	22.220	22.220	21,381
2025-12-19	22.370	22.370	21.000	21.550	21.550	6,310
2025-12-18	21.810	22.400	21.810	22.000	22.000	2,173
2025-12-17	22.200	22.200	22.100	22.170	22.170	4,456
2025-12-16	22.500	22.900	21.000	22.060	22.060	32,327
2025-12-15	23.450	23.450	22.500	22.700	22.700	14,282
2025-12-12	21.800	23.450	21.800	23.450	23.450	17,633
2025-12-11	21.550	23.000	21.550	22.260	22.260	15,010
2025-12-10	22.790	23.500	22.600	22.700	22.700	134,522
2025-12-09	22.400	23.000	20.530	22.700	22.700	32,629
2025-12-08	22.800	22.850	22.500	22.810	22.810	41,550
2025-12-05	22.700	23.750	22.400	23.360	23.360	43,622
2025-12-04	22.600	22.990	22.600	22.750	22.750	161
2025-12-03	23.200	23.200	22.750	22.750	22.750	10,425
2025-12-02	23.190	23.190	22.700	23.000	23.000	11,508
2025-12-01	22.800	23.500	22.750	23.180	23.180	25,117
2025-11-28	23.000	24.890	22.010	22.570	22.570	50,593
2025-11-27	22.020	24.350	22.020	23.260	23.260	68,829
2025-11-26	22.690	22.690	21.000	22.200	22.200	16,792
2025-11-25	22.900	23.500	22.260	22.280	22.280	33,094
2025-11-24	22.620	23.550	22.000	22.820	22.820	51,695
2025-11-21	23.700	24.490	21.800	23.180	23.180	33,233
2025-11-20	26.500	27.990	23.080	23.440	23.440	320,695
2025-11-19	25.640	25.640	23.000	25.640	25.640	592,540
2025-11-18	23.310	23.310	23.310	23.310	23.310	15,421
2025-11-17	21.190	21.190	21.190	21.190	21.190	25,622
2025-11-14	19.000	19.260	18.500	19.260	19.260	81,821
2025-11-13	16.850	18.350	16.510	17.510	17.510	6,690
2025-11-12	16.400	17.350	14.900	16.700	16.700	74,750
2025-11-11	17.390	18.190	16.000	16.430	16.430	25,620
2025-11-10	18.900	19.000	16.570	17.390	17.390	13,149
2025-11-07	17.600	18.840	16.500	18.410	18.410	62,265
2025-11-06	18.600	18.800	17.020	17.130	17.130	11,666
2025-11-05	18.600	18.600	18.140	18.140	18.140	175
2025-11-04	18.640	18.990	18.110	18.140	18.140	5,268
2025-11-03	19.140	19.140	18.400	18.640	18.640	1,403

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.