Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19.340 | 19.340 | 18.500 | 19.140 | 19.140 | 22 |
| 2025-10-30 | 18.300 | 19.250 | 18.300 | 19.140 | 19.140 | 775 |
| 2025-10-29 | 18.670 | 19.000 | 17.700 | 18.190 | 18.190 | 1,225 |
| 2025-10-28 | 18.520 | 19.430 | 18.510 | 18.650 | 18.650 | 1,043 |
| 2025-10-27 | 18.800 | 19.160 | 18.800 | 19.000 | 19.000 | 10,807 |
| 2025-10-24 | 19.140 | 19.490 | 18.000 | 18.540 | 18.540 | 9,564 |
| 2025-10-23 | 17.400 | 19.040 | 17.400 | 19.040 | 19.040 | 64,456 |
| 2025-10-22 | 18.360 | 19.900 | 16.810 | 17.310 | 17.310 | 62,128 |
| 2025-10-21 | 19.990 | 20.490 | 17.720 | 18.360 | 18.360 | 56,281 |
| 2025-10-20 | 21.500 | 21.500 | 18.550 | 19.500 | 19.500 | 34,438 |
| 2025-10-17 | 21.500 | 22.670 | 20.500 | 20.530 | 20.530 | 15,765 |
| 2025-10-16 | 23.350 | 23.350 | 20.250 | 21.080 | 21.080 | 87,161 |
| 2025-10-15 | 25.000 | 25.950 | 22.500 | 22.500 | 22.500 | 157,109 |
| 2025-10-14 | 26.520 | 28.900 | 25.000 | 25.000 | 25.000 | 47,595 |
| 2025-10-13 | 26.990 | 27.500 | 26.000 | 26.520 | 26.520 | 7,259 |
| 2025-10-10 | 28.000 | 28.000 | 25.620 | 27.540 | 27.540 | 4,145 |
| 2025-10-09 | 27.720 | 28.490 | 25.300 | 28.100 | 28.100 | 2,740 |
| 2025-10-08 | 26.340 | 28.950 | 26.340 | 27.960 | 27.960 | 5,151 |
| 2025-10-07 | 25.990 | 27.630 | 25.990 | 26.810 | 26.810 | 3,181 |
| 2025-10-06 | 26.000 | 26.000 | 25.000 | 25.850 | 25.850 | 49 |
| 2025-10-03 | 25.000 | 25.900 | 25.000 | 25.850 | 25.850 | 9,060 |
| 2025-10-02 | 24.530 | 25.990 | 24.530 | 25.270 | 25.270 | 853 |
| 2025-10-01 | 26.000 | 26.300 | 25.210 | 26.300 | 26.300 | 11,766 |
| 2025-09-30 | 26.170 | 26.450 | 26.000 | 26.440 | 26.440 | 2,580 |
| 2025-09-29 | 26.000 | 26.500 | 26.000 | 26.500 | 26.500 | 3,114 |
| 2025-09-26 | 25.980 | 26.500 | 25.980 | 26.500 | 26.500 | 2,201 |
| 2025-09-25 | 25.010 | 25.400 | 25.010 | 25.180 | 25.180 | 54 |
| 2025-09-24 | 25.180 | 25.180 | 25.180 | 25.180 | 25.180 | 1 |
| 2025-09-23 | 24.560 | 25.900 | 24.550 | 25.180 | 25.180 | 2,734 |
| 2025-09-22 | 25.010 | 25.870 | 24.020 | 25.000 | 25.000 | 5,352 |
| 2025-09-19 | 25.990 | 26.480 | 25.000 | 25.050 | 25.050 | 10,558 |
| 2025-09-18 | 25.010 | 25.840 | 25.000 | 25.830 | 25.830 | 35,581 |
| 2025-09-17 | 25.010 | 25.700 | 24.630 | 25.210 | 25.210 | 35,908 |
| 2025-09-16 | 25.010 | 25.380 | 24.990 | 25.250 | 25.250 | 17,596 |
| 2025-09-15 | 24.510 | 25.390 | 24.510 | 25.390 | 25.390 | 53 |
| 2025-09-12 | 24.070 | 27.150 | 24.070 | 25.390 | 25.390 | 1,194 |
| 2025-09-11 | 25.000 | 25.000 | 24.220 | 24.690 | 24.690 | 1,300 |
| 2025-09-10 | 27.900 | 27.900 | 24.550 | 25.140 | 25.140 | 12,649 |
| 2025-09-09 | 29.900 | 30.000 | 25.100 | 27.090 | 27.090 | 41,987 |
| 2025-09-08 | 25.230 | 27.750 | 25.000 | 27.470 | 27.470 | 45,929 |
| 2025-09-05 | 25.010 | 26.500 | 25.010 | 25.230 | 25.230 | 2,113 |
| 2025-09-04 | 24.650 | 25.990 | 24.650 | 25.550 | 25.550 | 121 |
| 2025-09-02 | 24.060 | 25.990 | 23.500 | 25.550 | 25.550 | 17,052 |
| 2025-09-01 | 25.690 | 25.800 | 24.400 | 25.690 | 25.690 | 3 |
| 2025-08-29 | 23.500 | 26.990 | 23.500 | 25.690 | 25.690 | 204 |
| 2025-08-28 | 25.800 | 25.800 | 25.690 | 25.690 | 25.690 | 6 |
| 2025-08-27 | 25.410 | 25.900 | 25.050 | 25.690 | 25.690 | 1,296 |
| 2025-08-26 | 26.000 | 26.490 | 25.120 | 25.410 | 25.410 | 6,620 |
| 2025-08-25 | 26.090 | 26.980 | 26.080 | 26.980 | 26.980 | 111 |
| 2025-08-22 | 24.510 | 27.290 | 24.010 | 26.980 | 26.980 | 3,145 |
| 2025-08-21 | 24.660 | 26.440 | 24.560 | 24.940 | 24.940 | 2,543 |
| 2025-08-20 | 25.000 | 25.900 | 25.000 | 25.000 | 25.000 | 162 |
| 2025-08-19 | 25.950 | 25.950 | 24.500 | 25.000 | 25.000 | 7,202 |
| 2025-08-18 | 25.490 | 26.450 | 24.550 | 25.950 | 25.950 | 5,643 |
| 2025-08-15 | 24.990 | 25.950 | 24.020 | 25.420 | 25.420 | 6,512 |
| 2025-08-13 | 25.020 | 25.400 | 24.260 | 24.690 | 24.690 | 7,627 |
| 2025-08-12 | 24.240 | 25.900 | 24.240 | 25.790 | 25.790 | 1,368 |
| 2025-08-11 | 25.980 | 25.980 | 25.000 | 25.690 | 25.690 | 51 |
| 2025-08-08 | 24.540 | 28.380 | 24.540 | 25.690 | 25.690 | 1,207 |
| 2025-08-07 | 24.510 | 26.480 | 24.300 | 25.800 | 25.800 | 6,193 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.