Redco Textiles Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 25.470 | 25.470 | 24.510 | 24.510 | 24.510 | 306 |
| 2025-08-05 | 24.520 | 25.530 | 24.510 | 24.510 | 24.510 | 1,532 |
| 2025-08-04 | 25.500 | 25.940 | 24.700 | 25.510 | 25.510 | 611 |
| 2025-08-01 | 24.510 | 26.950 | 24.510 | 25.380 | 25.380 | 5,968 |
| 2025-07-31 | 25.450 | 25.950 | 23.010 | 24.510 | 24.510 | 11,111 |
| 2025-07-30 | 25.990 | 25.990 | 25.450 | 25.450 | 25.450 | 13 |
| 2025-07-29 | 27.800 | 27.800 | 25.020 | 25.450 | 25.450 | 7,230 |
| 2025-07-28 | 27.050 | 27.050 | 25.050 | 25.270 | 25.270 | 5,511 |
| 2025-07-25 | 26.010 | 28.000 | 24.100 | 27.020 | 27.020 | 6,404 |
| 2025-07-24 | 26.990 | 27.480 | 26.110 | 26.450 | 26.450 | 2,108 |
| 2025-07-23 | 27.900 | 27.900 | 26.500 | 26.630 | 26.630 | 1,215 |
| 2025-07-22 | 26.990 | 28.000 | 26.310 | 27.980 | 27.980 | 1,534 |
| 2025-07-21 | 26.110 | 27.840 | 26.100 | 26.310 | 26.310 | 3,781 |
| 2025-07-18 | 27.950 | 29.900 | 25.050 | 27.850 | 27.850 | 5,823 |
| 2025-07-17 | 27.800 | 28.500 | 26.530 | 27.690 | 27.690 | 2,519 |
| 2025-07-16 | 27.010 | 27.010 | 26.520 | 27.000 | 27.000 | 556 |
| 2025-07-15 | 28.500 | 28.500 | 27.000 | 27.300 | 27.300 | 13 |
| 2025-07-14 | 25.560 | 27.990 | 25.560 | 27.300 | 27.300 | 6,634 |
| 2025-07-11 | 26.010 | 27.000 | 25.010 | 25.560 | 25.560 | 8,274 |
| 2025-07-10 | 29.000 | 29.000 | 25.100 | 26.530 | 26.530 | 4,132 |
| 2025-07-09 | 29.000 | 29.000 | 27.000 | 27.870 | 27.870 | 15,423 |
| 2025-07-08 | 29.900 | 29.900 | 25.510 | 27.580 | 27.580 | 2,661 |
| 2025-07-07 | 30.000 | 30.000 | 26.850 | 27.970 | 27.970 | 3,604 |
| 2025-07-04 | 27.670 | 28.000 | 26.500 | 27.740 | 27.740 | 1,365 |
| 2025-07-03 | 25.110 | 27.000 | 25.110 | 27.000 | 27.000 | 4,388 |
| 2025-07-02 | 26.700 | 27.070 | 25.050 | 26.750 | 26.750 | 12,608 |
| 2025-07-01 | 25.010 | 26.400 | 25.010 | 26.390 | 26.390 | 10,213 |
| 2025-06-30 | 26.700 | 26.700 | 25.500 | 26.400 | 26.400 | 4,964 |
| 2025-06-27 | 26.700 | 26.900 | 26.130 | 26.690 | 26.690 | 10,310 |
| 2025-06-26 | 26.950 | 26.950 | 26.000 | 26.690 | 26.690 | 12,002 |
| 2025-06-25 | 27.490 | 28.890 | 25.250 | 25.370 | 25.370 | 5,211 |
| 2025-06-24 | 27.040 | 27.040 | 25.800 | 26.370 | 26.370 | 559 |
| 2025-06-23 | 24.540 | 26.370 | 24.540 | 26.370 | 26.370 | 311 |
| 2025-06-20 | 26.240 | 26.480 | 25.260 | 26.370 | 26.370 | 8,331 |
| 2025-06-19 | 26.030 | 26.030 | 25.000 | 25.090 | 25.090 | 5,945 |
| 2025-06-18 | 26.140 | 26.140 | 26.000 | 26.030 | 26.030 | 7,642 |
| 2025-06-17 | 25.020 | 26.190 | 25.020 | 26.190 | 26.190 | 2,005 |
| 2025-06-16 | 26.210 | 26.210 | 26.210 | 26.210 | 26.210 | 1 |
| 2025-06-13 | 28.400 | 28.400 | 23.510 | 26.210 | 26.210 | 7,540 |
| 2025-06-12 | 26.000 | 26.000 | 25.990 | 25.990 | 25.990 | 5,790 |
| 2025-06-11 | 24.500 | 25.700 | 24.500 | 24.510 | 24.510 | 29,403 |
| 2025-06-10 | 23.650 | 25.000 | 23.650 | 25.000 | 25.000 | 705 |
| 2025-06-05 | 23.010 | 26.000 | 23.010 | 25.000 | 25.000 | 9 |
| 2025-06-04 | 24.900 | 25.900 | 24.900 | 25.000 | 25.000 | 2,002 |
| 2025-06-03 | 25.970 | 25.990 | 25.000 | 25.970 | 25.970 | 2,006 |
| 2025-06-02 | 26.450 | 26.450 | 25.000 | 25.000 | 25.000 | 4,999 |
| 2025-05-30 | 25.000 | 27.100 | 25.000 | 25.050 | 25.050 | 61,833 |
| 2025-05-29 | 25.000 | 25.260 | 25.000 | 25.000 | 25.000 | 18,897 |
| 2025-05-27 | 25.000 | 25.250 | 25.000 | 25.010 | 25.010 | 50,532 |
| 2025-05-26 | 25.400 | 25.400 | 24.750 | 25.390 | 25.390 | 1,367 |
| 2025-05-23 | 25.200 | 25.300 | 25.000 | 25.040 | 25.040 | 10,807 |
| 2025-05-22 | 24.050 | 25.000 | 24.050 | 25.000 | 25.000 | 3 |
| 2025-05-21 | 25.450 | 25.450 | 25.000 | 25.000 | 25.000 | 547 |
| 2025-05-20 | 25.000 | 25.250 | 25.000 | 25.000 | 25.000 | 113,712 |
| 2025-05-19 | 25.000 | 25.980 | 25.000 | 25.000 | 25.000 | 54,900 |
| 2025-05-16 | 24.500 | 26.800 | 24.500 | 25.060 | 25.060 | 7,237 |
| 2025-05-15 | 24.060 | 25.480 | 24.050 | 25.340 | 25.340 | 2,785 |
| 2025-05-14 | 24.060 | 25.330 | 24.050 | 25.300 | 25.300 | 1,150 |
| 2025-05-13 | 25.380 | 25.380 | 25.380 | 25.380 | 25.380 | 109 |
| 2025-05-12 | 24.480 | 25.450 | 24.410 | 25.380 | 25.380 | 18,089 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.