Reliance Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	168.88	171.54	168.88	171.54	171.54	1
2026-10-16	157.00	171.54	156.20	171.54	171.54	6
2026-10-15	156.25	171.54	156.25	171.54	171.54	2
2026-10-14	157.00	171.54	157.00	171.54	171.54	91
2026-10-13	160.00	171.54	160.00	171.54	171.54	9
2026-10-12	168.90	171.54	168.90	171.54	171.54	1
2026-10-09	157.10	171.54	157.10	171.54	171.54	10
2026-10-08	168.90	178.99	168.90	171.54	171.54	295
2026-10-07	158.92	168.90	158.92	168.90	168.90	1
2026-10-02	160.01	168.90	160.01	168.90	168.90	6
2026-09-30	165.00	168.90	165.00	168.90	168.90	1,207
2026-09-29	168.90	178.98	158.00	168.18	168.18	1,686
2026-09-28	160.00	168.87	160.00	168.87	168.87	1
2026-09-25	166.90	168.90	151.92	168.87	168.87	785
2026-09-24	160.00	167.00	160.00	166.90	166.90	604
2026-09-22	168.00	173.30	165.00	169.18	169.18	200
2026-09-21	168.88	169.00	160.04	166.64	166.64	30
2026-09-18	152.02	168.00	152.02	166.64	166.64	156
2026-09-17	168.00	172.00	160.00	166.64	166.64	411
2026-09-16	165.00	173.89	165.00	173.89	173.89	8
2026-09-15	162.01	173.89	162.01	173.89	173.89	6
2026-09-14	160.01	173.89	160.01	173.89	173.89	2
2026-09-11	169.68	173.89	161.00	173.89	173.89	404
2026-09-10	160.00	160.38	160.00	160.38	160.38	100
2026-09-09	158.01	169.99	158.00	160.38	160.38	151
2026-09-08	157.91	171.95	157.90	160.38	160.38	62
2026-09-07	156.01	172.90	156.01	160.38	160.38	103
2026-09-04	165.00	170.00	152.00	160.38	160.38	800
2026-09-03	172.00	172.00	165.06	165.06	165.06	1
2026-09-02	152.10	172.97	152.10	165.06	165.06	60
2026-09-01	173.90	173.90	165.06	165.06	165.06	70
2026-08-28	175.00	175.00	165.06	165.06	165.06	100
2026-08-27	169.00	175.00	163.12	165.06	165.06	190
2026-08-25	172.00	172.53	162.68	172.53	172.53	91
2026-08-24	163.00	178.00	163.00	172.53	172.53	0
2026-08-21	163.00	178.00	163.00	172.53	172.53	11
2026-08-19	176.99	176.99	172.53	172.53	172.53	15
2026-08-18	164.00	176.33	164.00	172.53	172.53	288
2026-08-17	163.10	179.00	163.10	176.33	176.33	125
2026-08-13	176.30	176.33	176.30	176.33	176.33	6
2026-08-11	176.33	180.00	176.33	176.33	176.33	30
2026-08-10	182.70	182.70	176.33	176.33	176.33	100
2026-08-07	176.00	180.00	175.00	176.33	176.33	500
2026-08-05	181.00	181.00	162.00	176.33	176.33	1,151
2026-08-04	174.00	174.00	168.00	170.00	170.00	1,075
2026-08-03	167.20	176.99	161.02	167.20	167.20	57
2026-07-31	167.21	177.99	167.20	167.20	167.20	58
2026-07-30	163.02	179.00	163.02	167.20	167.20	78
2026-07-29	178.41	178.41	167.00	167.20	167.20	665
2026-07-28	183.80	192.50	176.10	178.37	178.37	4,133
2026-07-27	161.69	177.62	161.69	175.00	175.00	2,494
2026-07-24	178.00	178.00	161.00	161.47	161.47	1,335
2026-07-23	174.65	174.66	165.12	166.58	166.58	1,815
2026-07-22	207.00	207.00	174.62	174.65	174.65	18,650
2026-07-21	188.00	194.02	180.00	194.02	194.02	11,946
2026-07-20	163.00	180.00	163.00	176.38	176.38	2,721

Page 1 of 1 · 56 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	4.0000 PKR
2021-10-20	2.5000 PKR
2021-05-31	5.0000 PKR
2019-10-18	3.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.