Reliance Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-15 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 500 |
| 2023-11-13 | 57.900 | 58.000 | 57.900 | 58.000 | 58.000 | 1,000 |
| 2023-11-10 | 57.000 | 57.000 | 57.000 | 57.000 | 57.000 | 10,000 |
| 2023-10-31 | 57.550 | 61.870 | 56.000 | 57.550 | 57.550 | 500 |
| 2023-10-27 | 57.500 | 57.550 | 57.500 | 57.550 | 57.550 | 5,500 |
| 2023-10-25 | 62.200 | 62.200 | 62.160 | 62.160 | 62.160 | 2,500 |
| 2023-10-16 | 68.640 | 68.640 | 68.640 | 68.640 | 68.640 | 500 |
| 2023-10-11 | 67.800 | 74.950 | 67.800 | 74.950 | 74.950 | 1,000 |
| 2023-10-10 | 73.300 | 73.300 | 73.300 | 73.300 | 73.300 | 500 |
| 2023-10-09 | 68.210 | 68.210 | 68.210 | 68.210 | 68.210 | 4,000 |
| 2023-10-06 | 63.450 | 63.450 | 63.450 | 63.450 | 63.450 | 500 |
| 2023-10-05 | 59.120 | 59.120 | 59.120 | 59.120 | 59.120 | 500 |
| 2023-10-04 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 10,000 |
| 2023-10-02 | 55.510 | 55.510 | 55.500 | 55.500 | 55.500 | 1,000 |
| 2023-09-25 | 59.000 | 60.000 | 59.000 | 60.000 | 60.000 | 1,000 |
| 2023-09-21 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 500 |
| 2023-09-20 | 60.950 | 60.950 | 59.850 | 59.850 | 59.850 | 2,000 |
| 2023-09-19 | 55.500 | 58.000 | 55.500 | 56.850 | 56.850 | 5,500 |
| 2023-09-15 | 66.950 | 66.950 | 60.000 | 60.000 | 60.000 | 1,000 |
| 2023-09-13 | 62.500 | 62.500 | 62.500 | 62.500 | 62.500 | 2,000 |
| 2023-09-11 | 58.140 | 58.140 | 58.140 | 58.140 | 58.140 | 1,000 |
| 2023-09-01 | 58.050 | 62.850 | 58.050 | 62.850 | 62.850 | 1,500 |
| 2023-08-31 | 62.760 | 62.760 | 62.760 | 62.760 | 62.760 | 1,000 |
| 2023-08-25 | 67.850 | 67.850 | 67.850 | 67.850 | 67.850 | 1,000 |
| 2023-08-22 | 64.750 | 67.960 | 60.070 | 64.750 | 64.750 | 3,500 |
| 2023-08-21 | 66.110 | 66.110 | 64.750 | 64.750 | 64.750 | 3,000 |
| 2023-08-17 | 70.050 | 70.050 | 70.000 | 70.000 | 70.000 | 2,000 |
| 2023-08-15 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 3,000 |
| 2023-08-11 | 75.980 | 75.980 | 75.980 | 75.980 | 75.980 | 500 |
| 2023-08-10 | 74.280 | 75.000 | 74.280 | 74.280 | 74.280 | 5,500 |
| 2023-08-09 | 74.280 | 74.280 | 74.280 | 74.280 | 74.280 | 1,000 |
| 2023-08-08 | 74.280 | 74.280 | 74.280 | 74.280 | 74.280 | 4,000 |
| 2023-08-07 | 74.000 | 74.560 | 74.000 | 74.280 | 74.280 | 3,500 |
| 2023-08-04 | 67.010 | 74.560 | 67.010 | 74.560 | 74.560 | 1,000 |
| 2023-08-03 | 75.000 | 80.620 | 69.380 | 69.380 | 69.380 | 37,000 |
| 2023-08-02 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1,500 |
| 2023-08-01 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1,500 |
| 2023-07-31 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 1,000 |
| 2023-07-27 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 62,000 |
| 2023-07-25 | 74.900 | 74.900 | 74.900 | 74.900 | 74.900 | 500 |
| 2023-07-24 | 74.950 | 78.500 | 74.900 | 74.900 | 74.900 | 3,000 |
| 2023-07-21 | 74.950 | 74.950 | 74.950 | 74.950 | 74.950 | 500 |
| 2023-07-14 | 73.100 | 73.100 | 73.100 | 73.100 | 73.100 | 1,000 |
| 2023-07-11 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 500 |
| 2023-07-10 | 75.250 | 75.250 | 75.250 | 75.250 | 75.250 | 2,000 |
| 2023-07-06 | 79.900 | 79.900 | 75.300 | 75.300 | 75.300 | 1,000 |
| 2023-07-05 | 75.000 | 75.000 | 75.000 | 75.000 | 75.000 | 500 |
| 2023-07-04 | 77.500 | 77.500 | 75.000 | 75.000 | 75.000 | 1,000 |
| 2023-07-03 | 80.900 | 80.900 | 80.900 | 80.900 | 80.900 | 500 |
| 2023-06-23 | 77.400 | 77.400 | 77.350 | 77.350 | 77.350 | 6,000 |
| 2023-06-22 | 77.650 | 81.800 | 77.500 | 77.550 | 77.550 | 10,000 |
| 2023-06-21 | 77.900 | 77.900 | 77.750 | 77.810 | 77.810 | 6,500 |
| 2023-06-20 | 77.970 | 78.000 | 77.970 | 77.970 | 77.970 | 2,500 |
| 2023-06-19 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 1,500 |
| 2023-06-14 | 81.900 | 81.900 | 81.900 | 81.900 | 81.900 | 500 |
| 2023-06-13 | 78.250 | 78.250 | 78.150 | 78.150 | 78.150 | 10,000 |
| 2023-06-12 | 78.250 | 78.250 | 78.250 | 78.250 | 78.250 | 3,500 |
| 2023-06-09 | 79.000 | 79.000 | 79.000 | 79.000 | 79.000 | 2,000 |
| 2023-06-06 | 84.180 | 84.180 | 84.180 | 84.180 | 84.180 | 2,000 |
| 2023-06-05 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 4.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-31 | 5.0000 PKR |
| 2019-10-18 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.