Reliance Weaving Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	66.500	68.000	65.100	66.550	62.455	3,500
2021-11-23	69.010	72.000	68.000	68.000	63.815	9,500
2021-11-22	69.000	69.000	68.400	68.700	64.472	1,000
2021-11-19	72.500	73.900	72.500	73.900	69.352	11,000
2021-11-18	70.500	71.400	69.500	69.500	65.223	5,500
2021-11-17	70.000	70.000	69.000	69.500	65.223	6,000
2021-11-16	71.500	71.500	70.050	70.280	65.955	4,500
2021-11-15	71.000	71.000	70.000	70.570	66.227	5,000
2021-11-12	72.720	72.720	71.500	71.500	67.100	1,500
2021-11-11	70.500	71.490	69.000	69.250	64.989	23,000
2021-11-10	69.000	70.500	69.000	69.200	64.942	7,000
2021-11-09	71.250	71.250	69.500	69.500	65.223	5,500
2021-11-08	70.000	71.250	69.550	71.250	66.865	4,500
2021-11-05	72.000	72.250	70.000	70.700	66.349	16,000
2021-11-04	68.000	71.600	67.150	70.380	66.049	9,500
2021-11-03	72.000	72.990	68.150	69.220	64.960	5,500
2021-11-02	72.000	73.000	72.000	73.000	68.508	1,000
2021-11-01	71.000	74.000	71.000	74.000	69.446	19,000
2021-10-29	73.450	73.500	70.000	73.500	68.977	12,500
2021-10-28	70.000	72.000	70.000	72.000	67.569	37,000
2021-10-27	72.000	73.500	70.000	70.580	66.237	10,500
2021-10-26	68.900	69.300	65.000	69.300	65.035	12,500
2021-10-25	65.000	66.900	65.000	66.900	62.783	2,500
2021-10-22	65.000	65.000	63.000	63.000	59.123	1,500
2021-10-21	65.330	65.330	63.000	64.950	60.953	11,000
2021-10-20	58.010	60.790	56.550	60.790	57.049	16,000
2021-10-18	60.900	61.000	59.000	59.050	53.137	4,000
2021-10-15	61.000	62.000	59.000	59.000	53.092	4,000
2021-10-14	55.010	60.570	52.130	60.560	54.496	26,500

← NewerPage 16 of 16 · 929 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.