Reliance Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 180.50 | 196.00 | 170.10 | 190.90 | 190.90 | 1,072 |
| 2026-07-10 | 179.60 | 197.56 | 171.02 | 180.81 | 180.81 | 1,923 |
| 2026-07-09 | 168.10 | 182.00 | 168.10 | 179.60 | 179.60 | 1,573 |
| 2026-07-08 | 168.00 | 177.99 | 168.00 | 177.00 | 177.00 | 615 |
| 2026-07-07 | 170.01 | 180.00 | 170.01 | 180.00 | 180.00 | 29 |
| 2026-07-06 | 175.00 | 180.00 | 165.00 | 180.00 | 180.00 | 138 |
| 2026-07-03 | 178.00 | 188.98 | 161.02 | 180.00 | 180.00 | 586 |
| 2026-07-02 | 173.00 | 173.51 | 173.00 | 173.51 | 173.51 | 10 |
| 2026-07-01 | 178.99 | 178.99 | 165.00 | 173.51 | 173.51 | 831 |
| 2026-06-30 | 171.00 | 177.99 | 163.00 | 164.62 | 164.62 | 611 |
| 2026-06-29 | 179.00 | 179.00 | 170.00 | 171.39 | 171.39 | 139 |
| 2026-06-24 | 179.99 | 179.99 | 170.00 | 171.39 | 171.39 | 108 |
| 2026-06-23 | 170.00 | 180.99 | 170.00 | 171.39 | 171.39 | 325 |
| 2026-06-22 | 180.97 | 180.97 | 173.08 | 173.08 | 173.08 | 1 |
| 2026-06-19 | 181.75 | 181.75 | 171.00 | 173.08 | 173.08 | 131 |
| 2026-06-18 | 180.00 | 181.80 | 164.64 | 173.08 | 173.08 | 1,040 |
| 2026-06-17 | 184.00 | 184.00 | 178.40 | 178.40 | 178.40 | 1 |
| 2026-06-16 | 176.00 | 180.00 | 173.00 | 178.40 | 178.40 | 373 |
| 2026-06-15 | 160.10 | 180.00 | 160.10 | 180.00 | 180.00 | 1,322 |
| 2026-06-12 | 173.00 | 191.00 | 173.00 | 173.64 | 173.64 | 721 |
| 2026-06-11 | 173.00 | 175.00 | 170.01 | 173.88 | 173.88 | 223 |
| 2026-06-10 | 171.00 | 172.02 | 171.00 | 172.02 | 172.02 | 1 |
| 2026-06-09 | 175.00 | 179.74 | 170.00 | 172.02 | 172.02 | 523 |
| 2026-06-08 | 177.00 | 180.68 | 163.10 | 180.68 | 180.68 | 166 |
| 2026-06-05 | 181.01 | 181.01 | 177.50 | 180.68 | 180.68 | 370 |
| 2026-06-04 | 175.20 | 184.99 | 175.00 | 180.97 | 180.97 | 274 |
| 2026-06-03 | 187.00 | 187.00 | 165.00 | 170.01 | 170.01 | 110 |
| 2026-06-02 | 186.98 | 186.98 | 170.01 | 170.01 | 170.01 | 18 |
| 2026-06-01 | 174.98 | 179.00 | 169.00 | 170.01 | 170.01 | 2,491 |
| 2026-05-29 | 165.00 | 175.90 | 160.00 | 163.05 | 163.05 | 772 |
| 2026-05-25 | 155.27 | 178.49 | 153.30 | 175.93 | 175.93 | 1,355 |
| 2026-05-22 | 157.30 | 175.50 | 157.30 | 170.12 | 170.12 | 116 |
| 2026-05-21 | 185.90 | 185.90 | 155.16 | 170.12 | 170.12 | 73 |
| 2026-05-19 | 155.01 | 177.77 | 155.01 | 170.12 | 170.12 | 823 |
| 2026-05-15 | 185.99 | 185.99 | 165.00 | 169.47 | 169.47 | 335 |
| 2026-05-14 | 179.99 | 179.99 | 169.01 | 169.47 | 169.47 | 274 |
| 2026-05-13 | 179.98 | 182.82 | 166.21 | 166.21 | 166.21 | 132 |
| 2026-05-12 | 180.00 | 180.00 | 166.21 | 166.21 | 166.21 | 136 |
| 2026-05-11 | 182.00 | 182.00 | 166.10 | 166.21 | 166.21 | 152 |
| 2026-05-08 | 168.00 | 179.95 | 163.10 | 179.58 | 179.58 | 105 |
| 2026-05-07 | 170.00 | 179.95 | 170.00 | 179.58 | 179.58 | 116 |
| 2026-05-06 | 160.60 | 179.95 | 160.60 | 179.58 | 179.58 | 257 |
| 2026-05-05 | 189.98 | 189.98 | 174.03 | 174.03 | 174.03 | 102 |
| 2026-05-04 | 160.10 | 174.03 | 160.10 | 174.03 | 174.03 | 6 |
| 2026-04-29 | 173.87 | 185.00 | 173.00 | 174.03 | 174.03 | 151 |
| 2026-04-28 | 170.00 | 173.20 | 170.00 | 173.20 | 173.20 | 1 |
| 2026-04-27 | 160.00 | 173.20 | 160.00 | 173.20 | 173.20 | 2,522 |
| 2026-04-24 | 151.02 | 168.00 | 151.02 | 157.45 | 157.45 | 3 |
| 2026-04-23 | 167.00 | 167.00 | 157.45 | 157.45 | 157.45 | 2 |
| 2026-04-22 | 155.00 | 169.98 | 143.02 | 157.45 | 157.45 | 130 |
| 2026-04-21 | 169.90 | 173.00 | 157.45 | 157.45 | 157.45 | 74 |
| 2026-04-20 | 170.00 | 170.00 | 155.00 | 157.45 | 157.45 | 78 |
← NewerPage 2 of 2 · 112 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 4.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-31 | 5.0000 PKR |
| 2019-10-18 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.