Reliance Weaving Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-03	187.00	187.05	187.00	187.05	187.05	2
2026-04-02	186.99	187.05	186.99	187.05	187.05	2
2026-04-01	198.00	198.00	187.05	187.05	187.05	1
2026-03-31	190.00	206.98	175.11	187.05	187.05	209
2026-03-27	180.01	190.00	180.00	190.00	190.00	3
2026-03-26	180.00	190.00	178.87	190.00	190.00	314
2026-03-25	193.00	193.00	171.00	179.67	179.67	8
2026-03-24	196.00	196.00	164.00	179.67	179.67	9
2026-03-19	163.00	190.00	163.00	179.67	179.67	90
2026-03-18	196.00	196.00	170.10	179.67	179.67	96
2026-03-17	197.64	197.64	175.00	179.67	179.67	38
2026-03-16	195.00	195.00	161.80	179.67	179.67	4
2026-03-13	180.00	189.00	178.87	179.67	179.67	696
2026-03-12	198.74	198.74	198.74	198.74	198.74	72
2026-03-11	189.00	198.74	180.00	198.74	198.74	62
2026-03-10	181.00	217.96	180.71	198.74	198.74	96
2026-03-06	210.00	210.00	180.01	198.74	198.74	24
2026-03-05	209.00	209.00	198.74	198.74	198.74	5
2026-03-03	181.34	200.00	181.34	198.74	198.74	5
2026-02-27	199.99	218.00	180.00	198.74	198.74	146
2026-02-26	200.00	200.00	175.10	198.74	198.74	14,710
2026-02-25	189.00	189.00	189.00	189.00	189.00	17,111
2026-02-24	189.00	189.00	188.50	189.00	189.00	11,287
2026-02-23	179.00	189.98	173.56	173.56	173.56	1,062
2026-02-20	173.56	173.56	173.56	173.56	173.56	5
2026-02-19	186.00	186.00	163.00	173.56	173.56	29
2026-02-18	170.00	185.00	156.60	173.56	173.56	556
2026-02-17	180.00	186.00	170.03	170.06	170.06	1,756
2026-02-16	188.00	204.41	183.00	188.92	188.92	509
2026-02-13	188.00	188.00	185.83	185.83	185.83	1
2026-02-12	174.03	185.83	174.03	185.83	185.83	457
2026-02-11	200.00	200.00	173.50	185.83	185.83	463
2026-02-10	198.00	205.00	173.00	185.61	185.61	982
2026-02-09	189.98	189.98	163.00	187.04	187.04	1,061
2026-02-06	203.00	206.68	170.20	177.92	177.92	1,240
2026-02-04	185.08	213.00	185.08	187.89	187.89	201
2026-02-03	212.98	220.00	192.10	202.57	202.57	2,024
2026-02-02	237.00	237.00	213.27	213.27	213.27	2,019
2026-01-30	244.05	244.05	222.00	236.97	236.97	2,743
2026-01-29	244.05	244.05	244.05	244.05	244.05	38,046
2026-01-28	221.00	221.86	221.00	221.86	221.86	5,797
2026-01-27	186.50	204.01	186.50	201.69	201.69	7,430
2026-01-26	175.00	186.00	171.10	185.46	185.46	2,552
2026-01-23	171.02	185.00	171.02	183.91	183.91	21
2026-01-22	175.00	187.00	170.02	183.91	183.91	65
2026-01-21	194.00	194.81	169.00	183.91	183.91	4,024
2026-01-20	161.50	177.10	161.50	177.10	177.10	3,701
2026-01-19	160.00	161.00	158.45	161.00	161.00	1,400
2026-01-16	154.00	160.00	154.00	158.45	158.45	2,524
2026-01-15	153.99	154.10	153.25	153.40	153.40	1,030
2026-01-14	153.00	154.00	153.00	154.00	154.00	800
2026-01-13	141.00	152.75	140.10	152.75	152.75	680
2026-01-12	150.00	153.00	149.50	152.91	152.91	326
2026-01-09	153.88	153.88	153.88	153.88	153.88	32
2026-01-08	153.75	154.00	153.75	153.88	153.88	200
2026-01-07	151.00	151.92	151.00	151.92	151.92	100
2026-01-06	145.75	152.48	145.70	151.92	151.92	956
2026-01-05	139.47	139.47	130.60	139.47	139.47	41
2026-01-02	130.03	139.47	130.02	139.47	139.47	9
2026-01-01	140.02	140.02	139.47	139.47	139.47	13

← NewerPage 3 of 16 · 927 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-19	4.0000 PKR
2021-10-20	2.5000 PKR
2021-05-31	5.0000 PKR
2019-10-18	3.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.