Reliance Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-01 | 140.02 | 140.02 | 139.47 | 139.47 | 139.47 | 13 |
| 2025-12-31 | 148.95 | 148.95 | 138.00 | 139.47 | 139.47 | 201 |
| 2025-12-29 | 139.00 | 149.00 | 136.02 | 148.27 | 148.27 | 353 |
| 2025-12-26 | 138.00 | 151.00 | 138.00 | 148.27 | 148.27 | 15 |
| 2025-12-24 | 154.75 | 154.75 | 148.27 | 148.27 | 148.27 | 27 |
| 2025-12-23 | 141.02 | 154.75 | 141.02 | 148.27 | 148.27 | 226 |
| 2025-12-22 | 153.65 | 155.00 | 140.02 | 154.34 | 154.34 | 1,358 |
| 2025-12-19 | 146.02 | 162.25 | 146.02 | 153.98 | 153.98 | 1,525 |
| 2025-12-18 | 168.50 | 168.50 | 148.50 | 159.89 | 159.89 | 1,032 |
| 2025-12-17 | 166.02 | 184.00 | 155.02 | 160.21 | 160.21 | 181 |
| 2025-12-16 | 170.10 | 176.00 | 170.02 | 170.05 | 170.05 | 268 |
| 2025-12-15 | 184.29 | 184.29 | 184.29 | 184.29 | 184.29 | 1 |
| 2025-12-11 | 170.02 | 185.00 | 170.02 | 184.29 | 184.29 | 419 |
| 2025-12-08 | 184.30 | 184.30 | 184.30 | 184.30 | 184.30 | 200 |
| 2025-12-05 | 184.75 | 184.75 | 184.33 | 184.34 | 184.34 | 2 |
| 2025-12-03 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | 50 |
| 2025-11-27 | 184.35 | 184.35 | 184.34 | 184.34 | 184.34 | 2,500 |
| 2025-11-25 | 184.35 | 184.94 | 184.35 | 184.35 | 184.35 | 1,201 |
| 2025-11-24 | 184.34 | 184.34 | 184.34 | 184.34 | 184.34 | 600 |
| 2025-11-21 | 184.36 | 184.36 | 184.35 | 184.35 | 184.35 | 2,409 |
| 2025-11-20 | 184.39 | 184.39 | 184.39 | 184.39 | 184.39 | 500 |
| 2025-11-19 | 184.45 | 184.45 | 184.45 | 184.45 | 184.45 | 501 |
| 2025-11-18 | 184.50 | 184.70 | 184.49 | 184.49 | 184.49 | 1,551 |
| 2025-11-17 | 170.01 | 184.94 | 170.01 | 184.94 | 184.94 | 81 |
| 2025-11-14 | 188.50 | 203.00 | 169.97 | 184.94 | 184.94 | 72 |
| 2025-11-13 | 188.98 | 188.98 | 184.90 | 184.94 | 184.94 | 330 |
| 2025-11-12 | 161.03 | 188.50 | 161.03 | 184.90 | 184.90 | 1,116 |
| 2025-11-11 | 175.02 | 192.75 | 175.02 | 176.33 | 176.33 | 2,272 |
| 2025-11-10 | 178.00 | 194.00 | 178.00 | 189.52 | 189.52 | 582 |
| 2025-11-07 | 181.02 | 199.98 | 180.60 | 189.57 | 189.57 | 2,993 |
| 2025-11-06 | 200.66 | 202.00 | 200.66 | 200.67 | 200.67 | 206 |
| 2025-11-05 | 195.00 | 202.44 | 166.10 | 200.66 | 200.66 | 34,667 |
| 2025-11-04 | 182.00 | 196.50 | 162.02 | 184.04 | 184.04 | 14,788 |
| 2025-11-03 | 179.00 | 180.20 | 179.00 | 180.00 | 180.00 | 5,253 |
| 2025-10-31 | 163.76 | 164.00 | 163.75 | 163.82 | 163.82 | 3,531 |
| 2025-10-30 | 148.75 | 149.50 | 148.75 | 149.50 | 149.50 | 3,900 |
| 2025-10-29 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 3,490 |
| 2025-10-28 | 144.00 | 144.00 | 143.75 | 143.75 | 143.75 | 90 |
| 2025-10-27 | 143.88 | 143.88 | 143.75 | 143.75 | 143.75 | 2,700 |
| 2025-10-24 | 146.00 | 147.00 | 143.75 | 143.90 | 143.90 | 102 |
| 2025-10-23 | 144.00 | 144.00 | 143.90 | 143.90 | 143.90 | 2,405 |
| 2025-10-22 | 144.00 | 144.10 | 144.00 | 144.00 | 144.00 | 506 |
| 2025-10-21 | 136.00 | 144.00 | 136.00 | 144.00 | 144.00 | 1,104 |
| 2025-10-20 | 115.90 | 136.84 | 115.90 | 136.81 | 136.81 | 23,569 |
← NewerPage 4 of 4 · 224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 4.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-31 | 5.0000 PKR |
| 2019-10-18 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.