Reliance Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-11 | 145.50 | 145.50 | 136.70 | 136.70 | 136.70 | 100 |
| 2025-06-10 | 116.00 | 136.70 | 116.00 | 136.70 | 136.70 | 260 |
| 2025-06-05 | 136.79 | 136.79 | 124.39 | 124.39 | 124.39 | 3 |
| 2025-06-03 | 130.00 | 133.00 | 110.00 | 124.39 | 124.39 | 305 |
| 2025-06-02 | 110.00 | 124.36 | 110.00 | 121.44 | 121.44 | 564 |
| 2025-05-30 | 113.05 | 113.05 | 105.00 | 113.05 | 113.05 | 216 |
| 2025-05-29 | 99.010 | 120.00 | 99.010 | 113.05 | 113.05 | 396 |
| 2025-05-22 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 1,000 |
| 2025-05-19 | 120.95 | 120.95 | 109.95 | 109.95 | 109.95 | 30 |
| 2025-05-16 | 109.00 | 109.95 | 109.00 | 109.95 | 109.95 | 3 |
| 2025-05-15 | 109.00 | 120.00 | 98.960 | 109.95 | 109.95 | 146 |
| 2025-05-13 | 120.95 | 120.95 | 109.95 | 109.95 | 109.95 | 1 |
| 2025-05-12 | 118.99 | 118.99 | 98.100 | 109.95 | 109.95 | 383 |
| 2025-05-09 | 108.01 | 122.00 | 107.75 | 109.00 | 109.00 | 546 |
| 2025-05-08 | 119.99 | 120.01 | 119.25 | 119.58 | 119.58 | 500 |
| 2025-05-07 | 134.80 | 134.80 | 124.50 | 131.19 | 131.19 | 800 |
| 2025-05-06 | 138.50 | 138.50 | 138.25 | 138.25 | 138.25 | 500 |
| 2025-05-05 | 139.25 | 139.25 | 139.00 | 139.00 | 139.00 | 500 |
| 2025-04-30 | 139.75 | 139.75 | 139.65 | 139.70 | 139.70 | 201 |
| 2025-04-29 | 142.00 | 144.03 | 142.00 | 144.03 | 144.03 | 10 |
| 2025-04-28 | 142.00 | 144.03 | 142.00 | 144.03 | 144.03 | 1 |
| 2025-04-21 | 131.10 | 145.00 | 131.10 | 144.03 | 144.03 | 10 |
| 2025-04-18 | 140.00 | 144.03 | 140.00 | 144.03 | 144.03 | 100 |
| 2025-04-16 | 140.10 | 144.03 | 140.10 | 144.03 | 144.03 | 100 |
| 2025-04-09 | 145.75 | 146.75 | 144.00 | 144.03 | 144.03 | 1,016 |
| 2025-04-08 | 147.76 | 147.76 | 146.75 | 146.75 | 146.75 | 1,000 |
| 2025-04-03 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2,502 |
| 2025-03-26 | 149.00 | 149.00 | 144.35 | 149.00 | 149.00 | 5 |
| 2025-03-24 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1 |
| 2025-03-17 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 7,000 |
| 2025-03-14 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 4,000 |
| 2025-03-13 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 8,599 |
| 2025-03-12 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 1,001 |
| 2025-03-11 | 149.00 | 149.00 | 135.10 | 148.50 | 148.50 | 2,218 |
| 2025-03-07 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 4,999 |
| 2025-03-03 | 144.75 | 148.80 | 144.75 | 148.80 | 148.80 | 50 |
| 2025-02-28 | 131.00 | 149.00 | 131.00 | 148.80 | 148.80 | 12,921 |
| 2025-02-26 | 144.73 | 147.50 | 141.00 | 144.73 | 144.73 | 5 |
| 2025-02-20 | 144.73 | 144.73 | 144.73 | 144.73 | 144.73 | 188 |
| 2025-02-19 | 147.00 | 147.00 | 144.74 | 144.74 | 144.74 | 7 |
| 2025-02-13 | 132.00 | 144.74 | 132.00 | 144.74 | 144.74 | 100 |
| 2025-02-12 | 148.00 | 148.00 | 144.74 | 144.74 | 144.74 | 28 |
| 2025-02-11 | 149.00 | 149.00 | 144.74 | 144.74 | 144.74 | 1 |
| 2025-02-07 | 131.00 | 144.74 | 131.00 | 144.74 | 144.74 | 200 |
| 2025-02-06 | 144.10 | 144.74 | 131.00 | 144.74 | 144.74 | 90 |
| 2025-02-04 | 144.75 | 144.75 | 144.74 | 144.74 | 144.74 | 1,000 |
| 2025-02-03 | 144.75 | 147.75 | 144.75 | 147.75 | 147.75 | 32 |
| 2025-01-29 | 140.00 | 148.99 | 140.00 | 147.75 | 147.75 | 4 |
| 2025-01-28 | 147.95 | 149.99 | 135.00 | 147.75 | 147.75 | 4,514 |
| 2025-01-27 | 148.00 | 149.00 | 130.00 | 148.90 | 148.90 | 8,235 |
| 2025-01-23 | 147.99 | 148.00 | 142.95 | 142.95 | 142.95 | 2 |
| 2025-01-22 | 143.00 | 143.00 | 142.95 | 142.95 | 142.95 | 33 |
| 2025-01-21 | 148.99 | 148.99 | 142.92 | 142.95 | 142.95 | 340 |
| 2025-01-20 | 142.97 | 149.00 | 142.97 | 142.97 | 142.97 | 100 |
| 2025-01-17 | 143.00 | 143.00 | 142.95 | 142.97 | 142.97 | 300 |
| 2025-01-16 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,280 |
| 2025-01-15 | 143.00 | 146.89 | 140.20 | 145.05 | 145.05 | 1,690 |
| 2025-01-14 | 143.72 | 148.00 | 143.00 | 143.72 | 143.72 | 5 |
| 2025-01-13 | 148.00 | 148.00 | 143.72 | 143.72 | 143.72 | 5 |
| 2025-01-10 | 149.00 | 149.00 | 143.72 | 143.72 | 143.72 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 4.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-31 | 5.0000 PKR |
| 2019-10-18 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.