Reliance Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 85.500 | 104.39 | 85.500 | 104.35 | 104.35 | 19,454 |
| 2024-10-10 | 79.240 | 96.800 | 79.240 | 94.900 | 94.900 | 4,608 |
| 2024-10-09 | 81.740 | 99.870 | 81.740 | 88.040 | 88.040 | 1,030 |
| 2024-10-08 | 75.110 | 90.830 | 75.110 | 90.820 | 90.820 | 43,496 |
| 2024-10-07 | 82.570 | 82.570 | 82.570 | 82.570 | 82.570 | 1 |
| 2024-10-04 | 83.000 | 83.490 | 70.100 | 82.570 | 82.570 | 39,555 |
| 2024-10-03 | 75.010 | 76.750 | 74.950 | 75.900 | 75.900 | 6,455 |
| 2024-10-02 | 72.700 | 75.900 | 62.100 | 75.900 | 75.900 | 71,591 |
| 2024-09-30 | 73.750 | 73.980 | 69.000 | 69.000 | 69.000 | 216 |
| 2024-09-27 | 69.000 | 69.000 | 69.000 | 69.000 | 69.000 | 500 |
| 2024-09-26 | 68.940 | 72.500 | 67.900 | 68.940 | 68.940 | 15 |
| 2024-09-25 | 72.000 | 72.000 | 68.940 | 68.940 | 68.940 | 20 |
| 2024-09-20 | 62.100 | 68.940 | 62.100 | 68.940 | 68.940 | 17 |
| 2024-09-19 | 65.010 | 68.940 | 65.000 | 68.940 | 68.940 | 1,573 |
| 2024-09-13 | 70.000 | 74.500 | 68.000 | 70.000 | 70.000 | 1 |
| 2024-09-11 | 74.940 | 74.940 | 70.000 | 70.000 | 70.000 | 5 |
| 2024-09-09 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 1 |
| 2024-09-06 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 464 |
| 2024-09-05 | 77.860 | 77.860 | 70.790 | 70.790 | 70.790 | 10 |
| 2024-08-30 | 74.120 | 79.000 | 70.790 | 70.790 | 70.790 | 4,504 |
| 2024-08-29 | 74.000 | 74.000 | 70.000 | 73.840 | 73.840 | 11,423 |
| 2024-08-26 | 74.550 | 74.550 | 74.550 | 74.550 | 74.550 | 3,224 |
| 2024-08-23 | 80.000 | 80.000 | 74.650 | 74.650 | 74.650 | 25 |
| 2024-08-22 | 70.050 | 74.650 | 70.050 | 74.650 | 74.650 | 202 |
| 2024-08-21 | 74.620 | 74.650 | 74.620 | 74.650 | 74.650 | 1,222 |
| 2024-08-20 | 74.730 | 74.730 | 74.630 | 74.630 | 74.630 | 3,108 |
| 2024-08-19 | 74.650 | 74.700 | 74.630 | 74.650 | 74.650 | 22,603 |
| 2024-08-16 | 76.500 | 76.500 | 74.700 | 74.700 | 74.700 | 9,010 |
| 2024-08-15 | 74.750 | 78.480 | 74.700 | 74.830 | 74.830 | 19,108 |
| 2024-08-13 | 75.000 | 75.000 | 74.990 | 74.990 | 74.990 | 1,000 |
| 2024-08-12 | 75.990 | 78.490 | 75.990 | 76.050 | 76.050 | 2,554 |
| 2024-08-08 | 69.000 | 78.000 | 69.000 | 77.990 | 77.990 | 10,017 |
| 2024-08-07 | 67.550 | 78.880 | 67.550 | 75.000 | 75.000 | 131 |
| 2024-08-06 | 67.550 | 78.850 | 67.550 | 75.000 | 75.000 | 4 |
| 2024-08-05 | 74.990 | 83.880 | 74.990 | 75.000 | 75.000 | 9,110 |
| 2024-08-02 | 69.310 | 78.980 | 69.310 | 77.000 | 77.000 | 22 |
| 2024-08-01 | 73.000 | 80.000 | 73.000 | 77.000 | 77.000 | 2,288 |
| 2024-07-31 | 76.950 | 77.000 | 68.000 | 76.990 | 76.990 | 13,366 |
| 2024-07-30 | 77.000 | 77.000 | 70.000 | 70.000 | 70.000 | 40 |
| 2024-07-26 | 70.000 | 70.000 | 70.000 | 70.000 | 70.000 | 900 |
| 2024-07-25 | 72.000 | 76.750 | 72.000 | 75.990 | 75.990 | 5,800 |
| 2024-07-22 | 75.010 | 75.010 | 75.000 | 75.000 | 75.000 | 500 |
| 2024-07-19 | 77.770 | 82.100 | 77.770 | 82.100 | 82.100 | 1,205 |
| 2024-07-18 | 79.990 | 82.110 | 75.100 | 82.100 | 82.100 | 9,615 |
| 2024-07-15 | 74.990 | 74.990 | 74.990 | 74.990 | 74.990 | 1,000 |
| 2024-07-10 | 76.000 | 76.660 | 76.000 | 76.660 | 76.660 | 300 |
| 2024-07-09 | 76.000 | 85.000 | 72.000 | 76.660 | 76.660 | 1,783 |
| 2024-07-08 | 77.100 | 80.990 | 76.930 | 79.160 | 79.160 | 1,135 |
| 2024-07-04 | 83.000 | 85.000 | 83.000 | 85.000 | 85.000 | 163 |
| 2024-07-03 | 87.890 | 87.890 | 80.000 | 85.000 | 85.000 | 1,650 |
| 2024-07-02 | 88.700 | 88.700 | 75.000 | 87.890 | 87.890 | 1,741 |
| 2024-07-01 | 78.000 | 81.380 | 78.000 | 81.380 | 81.380 | 20 |
| 2024-06-28 | 74.300 | 85.000 | 74.300 | 81.380 | 81.380 | 2 |
| 2024-06-27 | 74.300 | 81.380 | 74.300 | 81.380 | 81.380 | 27,615 |
| 2024-06-26 | 73.550 | 81.990 | 73.550 | 81.380 | 81.380 | 4,786 |
| 2024-06-24 | 74.300 | 80.810 | 74.300 | 80.810 | 80.810 | 100 |
| 2024-06-21 | 74.110 | 82.350 | 70.300 | 80.810 | 80.810 | 603 |
| 2024-06-14 | 80.000 | 80.000 | 74.000 | 75.900 | 75.900 | 311 |
| 2024-06-13 | 74.700 | 80.000 | 74.700 | 75.900 | 75.900 | 2,060 |
| 2024-06-12 | 72.700 | 83.000 | 72.700 | 81.620 | 81.620 | 3,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 4.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-31 | 5.0000 PKR |
| 2019-10-18 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.