Rafhan Maize Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	9,750.00	9,750.00	9,750.00	9,750.00	8,203.31	20
2022-09-01	10,000.00	10,000.00	10,000.00	10,000.00	8,413.65	20
2022-08-30	10,000.00	10,000.00	9,950.00	10,000.00	8,413.65	20
2022-08-25	10,000.00	10,000.00	10,000.00	10,000.00	8,371.59	20
2022-08-22	10,000.00	10,000.00	10,000.00	10,000.00	8,371.59	20
2022-08-18	9,660.01	9,660.01	9,660.01	9,660.01	8,086.96	40
2022-08-17	10,300.00	10,300.00	10,200.00	10,200.00	8,539.02	60
2022-08-10	10,400.00	10,400.00	10,400.00	10,400.00	8,706.45	20
2022-07-27	11,400.00	11,450.00	10,900.00	11,100.00	9,292.46	100
2022-07-25	10,990.00	10,990.00	10,990.00	10,990.00	9,200.37	40
2022-07-22	9,500.00	10,450.00	9,500.00	10,450.00	8,748.31	60
2022-07-21	9,950.00	9,950.00	9,950.00	9,950.00	8,329.73	280
2022-07-20	9,950.00	9,950.00	9,950.00	9,950.00	8,329.73	220
2022-07-18	9,800.00	9,800.00	9,800.00	9,800.00	8,204.15	20
2022-06-21	9,900.00	9,950.00	9,900.00	9,950.00	8,329.73	40
2022-06-20	9,801.00	10,589.00	9,800.00	10,359.67	8,672.69	100
2022-06-17	9,900.00	9,900.00	9,900.00	9,900.00	8,287.87	20
2022-06-16	10,500.00	10,500.00	10,490.00	10,495.00	8,785.98	40
2022-06-14	9,800.00	9,800.00	9,800.00	9,800.00	8,204.15	20
2022-06-09	9,888.00	9,999.00	9,888.00	9,999.00	8,370.75	100
2022-06-08	9,555.00	10,020.00	9,555.00	9,955.00	8,333.91	60
2022-06-06	9,800.00	9,800.00	9,800.00	9,800.00	8,204.15	20
2022-06-03	9,500.00	9,990.00	9,500.00	9,955.00	8,333.91	80
2022-06-02	10,030.00	10,030.00	10,030.00	10,030.00	8,396.70	1,120
2022-06-01	9,800.00	10,030.00	9,800.00	10,030.00	8,396.70	60
2022-05-31	9,800.00	9,800.00	9,700.00	9,700.00	8,120.44	40
2022-05-30	9,800.00	9,800.00	9,800.00	9,800.00	8,204.15	20
2022-05-27	9,990.00	9,990.00	9,700.00	9,990.00	8,363.21	80
2022-05-25	9,500.00	9,600.00	9,500.00	9,600.00	8,036.72	40
2022-05-24	9,800.00	9,800.00	9,800.00	9,800.00	8,204.15	20
2022-05-23	9,900.00	9,900.00	9,900.00	9,900.00	8,287.87	40
2022-05-20	9,990.00	9,990.00	9,990.00	9,990.00	8,363.21	20
2022-05-19	10,089.10	10,089.10	9,999.00	10,000.00	8,371.59	180
2022-05-09	10,730.00	10,750.00	10,730.00	10,750.00	8,999.45	40
2022-04-22	11,800.00	11,800.00	11,800.00	11,800.00	9,786.58	20
2022-04-18	11,350.00	11,500.00	11,350.00	11,450.00	9,496.30	60
2022-04-11	11,500.00	11,500.00	11,500.00	11,500.00	9,412.82	40
2022-04-06	11,400.00	11,400.00	11,400.00	11,400.00	9,330.97	20
2022-03-30	12,000.00	12,000.00	12,000.00	12,000.00	9,822.07	500
2022-03-29	11,899.00	11,899.00	11,500.00	11,500.00	9,412.82	40
2022-03-28	11,990.00	11,990.00	11,990.00	11,990.00	9,813.89	20
2022-03-25	11,690.00	11,999.00	11,000.00	11,633.00	9,521.68	80
2022-03-24	11,690.00	11,690.00	11,690.00	11,690.00	9,568.33	20
2022-03-22	11,311.00	11,599.00	11,300.00	11,403.33	9,333.69	60
2022-03-17	12,199.00	12,249.00	11,700.00	11,700.00	9,576.52	3,200
2022-03-16	12,499.00	12,499.00	11,400.00	11,400.00	9,330.97	100
2022-03-15	12,699.00	12,699.00	11,800.00	11,800.00	9,658.37	100
2022-03-09	12,249.00	12,249.00	11,861.00	11,861.00	9,708.30	40
2022-03-08	11,999.00	11,999.00	11,999.00	11,999.00	9,821.25	20
2022-03-07	11,100.00	11,910.00	11,100.00	11,799.00	9,657.55	1,520
2022-03-04	11,799.00	11,799.00	11,490.00	11,700.00	9,576.52	860
2022-03-03	11,300.00	11,699.00	11,300.00	11,500.00	9,412.82	200
2022-03-02	10,900.00	11,300.00	10,900.00	11,300.00	9,249.12	180
2022-03-01	10,890.00	11,150.00	10,890.00	11,125.00	9,105.88	320
2022-02-28	10,500.00	11,000.00	10,500.00	11,000.00	9,003.57	440
2022-02-25	10,500.00	10,800.00	10,500.00	10,766.67	8,812.58	160
2022-02-24	10,300.00	10,500.00	10,000.01	10,500.00	8,594.31	600
2022-02-23	10,398.00	10,398.00	10,100.00	10,300.00	8,430.61	240
2022-02-22	9,250.00	10,499.00	9,250.00	10,199.00	8,347.94	600
2022-02-18	9,700.00	10,050.00	9,700.00	9,862.53	8,072.54	100

← NewerPage 15 of 16 · 935 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	60.0000 PKR
2026-04-27	94.0000 PKR
2026-04-17	150.0000 PKR
2025-11-07	130.0000 PKR
2025-09-04	100.0000 PKR
2025-04-28	100.0000 PKR
2025-04-16	100.0000 PKR
2024-11-04	100.0000 PKR
2024-09-04	100.0000 PKR
2024-05-03	75.0000 PKR
2024-04-09	100.0000 PKR
2023-10-30	100.0000 PKR
2023-08-28	75.0000 PKR
2023-05-08	75.0000 PKR
2023-04-19	75.0000 PKR
2022-10-28	50.0000 PKR
2022-08-26	50.0000 PKR
2022-04-27	100.0000 PKR
2022-04-13	150.0000 PKR
2021-10-29	150.0000 PKR
2021-09-10	150.0000 PKR
2021-04-30	150.0000 PKR
2021-04-09	250.0000 PKR
2020-11-12	150.0000 PKR
2020-09-04	150.0000 PKR
2020-05-20	200.0000 PKR
2019-11-08	100.0000 PKR
2019-09-03	100.0000 PKR
2019-05-06	100.0000 PKR
2019-04-04	125.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.