Rafhan Maize Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-16 | 10,000.01 | 10,000.01 | 9,900.00 | 9,900.00 | 8,103.21 | 60 |
| 2022-02-14 | 10,401.01 | 10,410.00 | 10,400.00 | 10,405.00 | 8,516.55 | 100 |
| 2022-02-11 | 10,200.01 | 10,900.00 | 10,200.00 | 10,900.00 | 8,921.71 | 300 |
| 2022-02-10 | 10,100.00 | 10,900.00 | 10,100.00 | 10,600.00 | 8,676.16 | 1,900 |
| 2022-02-09 | 9,750.00 | 10,400.00 | 9,750.00 | 10,400.00 | 8,512.46 | 6,100 |
| 2022-01-31 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 7,980.43 | 20 |
| 2022-01-26 | 9,500.00 | 9,600.00 | 9,500.00 | 9,600.00 | 7,857.66 | 60 |
| 2022-01-14 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,103.21 | 20 |
| 2022-01-12 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 8,062.28 | 20 |
| 2022-01-07 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 8,103.21 | 40 |
| 2022-01-05 | 9,301.00 | 9,301.00 | 9,301.00 | 9,301.00 | 7,612.92 | 20 |
| 2022-01-04 | 9,300.00 | 9,300.00 | 9,281.00 | 9,281.00 | 7,596.55 | 40 |
| 2021-12-30 | 9,200.00 | 9,400.00 | 9,101.00 | 9,400.00 | 7,693.96 | 60 |
| 2021-12-28 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,775.81 | 20 |
| 2021-12-16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,775.81 | 20 |
| 2021-12-15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 8,021.36 | 80 |
| 2021-12-07 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 8,021.36 | 40 |
| 2021-12-03 | 9,555.00 | 9,555.00 | 9,509.00 | 9,509.00 | 7,783.17 | 40 |
| 2021-12-02 | 9,750.00 | 9,800.00 | 9,750.00 | 9,775.00 | 8,000.90 | 40 |
| 2021-12-01 | 9,850.00 | 9,899.00 | 9,850.00 | 9,899.00 | 8,102.39 | 60 |
| 2021-11-30 | 9,950.00 | 10,000.00 | 9,500.00 | 9,737.63 | 7,970.31 | 140 |
| 2021-11-24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,775.81 | 20 |
| 2021-11-22 | 9,275.00 | 9,600.00 | 9,275.00 | 9,600.00 | 7,857.66 | 40 |
| 2021-11-10 | 9,210.00 | 9,500.00 | 9,210.00 | 9,500.00 | 7,775.81 | 60 |
| 2021-11-09 | 9,200.00 | 9,350.00 | 9,200.00 | 9,350.00 | 7,653.03 | 20 |
| 2021-11-08 | 9,500.00 | 9,500.00 | 9,200.00 | 9,350.00 | 7,653.03 | 160 |
| 2021-11-04 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 7,980.43 | 20 |
| 2021-11-03 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 7,775.81 | 900 |
| 2021-11-02 | 9,800.00 | 9,800.00 | 9,700.00 | 9,700.00 | 7,939.51 | 40 |
| 2021-10-29 | 10,000.00 | 10,000.00 | 9,900.00 | 9,900.00 | 8,103.21 | 40 |
| 2021-10-25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 8,383.48 | 20 |
| 2021-10-22 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 8,343.18 | 60 |
| 2021-10-21 | 10,599.00 | 10,599.00 | 10,280.00 | 10,289.99 | 8,294.81 | 80 |
← NewerPage 16 of 16 · 933 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 60.0000 PKR |
| 2026-04-27 | 94.0000 PKR |
| 2026-04-17 | 150.0000 PKR |
| 2025-11-07 | 130.0000 PKR |
| 2025-09-04 | 100.0000 PKR |
| 2025-04-28 | 100.0000 PKR |
| 2025-04-16 | 100.0000 PKR |
| 2024-11-04 | 100.0000 PKR |
| 2024-09-04 | 100.0000 PKR |
| 2024-05-03 | 75.0000 PKR |
| 2024-04-09 | 100.0000 PKR |
| 2023-10-30 | 100.0000 PKR |
| 2023-08-28 | 75.0000 PKR |
| 2023-05-08 | 75.0000 PKR |
| 2023-04-19 | 75.0000 PKR |
| 2022-10-28 | 50.0000 PKR |
| 2022-08-26 | 50.0000 PKR |
| 2022-04-27 | 100.0000 PKR |
| 2022-04-13 | 150.0000 PKR |
| 2021-10-29 | 150.0000 PKR |
| 2021-09-10 | 150.0000 PKR |
| 2021-04-30 | 150.0000 PKR |
| 2021-04-09 | 250.0000 PKR |
| 2020-11-12 | 150.0000 PKR |
| 2020-09-04 | 150.0000 PKR |
| 2020-05-20 | 200.0000 PKR |
| 2019-11-08 | 100.0000 PKR |
| 2019-09-03 | 100.0000 PKR |
| 2019-05-06 | 100.0000 PKR |
| 2019-04-04 | 125.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.