Rafhan Maize Products Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	9,440.00	9,440.00	9,200.00	9,204.59	9,145.02	54
2026-07-21	9,211.20	9,450.00	9,211.20	9,263.65	9,203.69	159
2026-07-20	9,299.99	9,323.99	9,102.10	9,269.67	9,209.67	54
2026-07-17	9,699.00	9,800.00	9,200.00	9,248.79	9,188.93	163
2026-07-16	9,345.00	9,449.99	9,345.00	9,400.12	9,339.28	109
2026-07-15	9,594.99	9,594.99	9,363.00	9,467.36	9,406.09	87
2026-07-14	9,360.00	9,546.77	9,360.00	9,490.35	9,428.93	25
2026-07-13	9,599.90	9,599.90	9,461.00	9,546.82	9,485.03	16
2026-07-10	9,401.00	9,594.99	9,401.00	9,481.08	9,419.72	51
2026-07-09	9,690.00	9,690.00	9,450.00	9,460.33	9,399.10	146
2026-07-08	9,700.00	9,700.00	9,460.00	9,487.50	9,426.09	43
2026-07-07	9,580.00	9,600.00	9,451.00	9,497.34	9,435.87	69
2026-07-06	9,647.00	9,647.00	9,541.00	9,582.00	9,519.98	260
2026-07-03	9,570.00	9,630.00	9,536.00	9,550.00	9,488.19	162
2026-07-02	9,597.00	9,597.00	9,540.01	9,583.00	9,520.98	66
2026-07-01	9,683.99	9,684.00	9,529.99	9,541.26	9,479.51	37
2026-06-30	9,302.00	9,596.50	9,220.00	9,519.69	9,458.08	53
2026-06-29	9,599.00	9,599.00	9,526.00	9,558.50	9,496.64	37
2026-06-24	9,599.99	9,599.99	9,506.00	9,506.37	9,444.84	16
2026-06-23	9,647.00	9,647.00	9,491.00	9,516.09	9,454.50	125
2026-06-22	9,555.00	9,631.00	9,500.00	9,500.00	9,438.51	75
2026-06-19	9,600.00	9,617.99	9,450.00	9,556.33	9,494.48	30
2026-06-18	9,649.85	9,649.85	9,595.01	9,605.45	9,543.28	32
2026-06-17	9,689.90	9,689.90	9,550.01	9,600.00	9,537.87	161
2026-06-16	9,587.00	9,670.00	9,587.00	9,627.00	9,564.69	36
2026-06-15	9,799.99	9,799.99	9,550.80	9,589.20	9,527.14	59
2026-06-12	9,501.00	9,685.99	9,501.00	9,550.80	9,488.99	74
2026-06-11	9,501.00	9,598.99	9,501.00	9,564.25	9,502.35	25
2026-06-10	9,420.01	9,559.78	9,420.01	9,547.15	9,485.36	216
2026-06-09	9,589.99	9,589.99	9,400.00	9,444.39	9,383.26	184
2026-06-08	9,660.00	9,660.00	9,432.01	9,506.00	9,444.48	99
2026-06-05	9,780.00	9,780.00	9,563.00	9,624.46	9,562.17	20
2026-06-04	9,699.00	9,699.00	9,695.87	9,695.87	9,633.12	7
2026-06-03	9,531.00	9,970.00	9,400.00	9,665.16	9,602.61	238
2026-06-02	9,863.00	9,863.00	9,600.00	9,649.76	9,587.30	258
2026-06-01	9,570.00	9,990.00	9,570.00	9,687.50	9,624.80	83
2026-05-29	9,799.00	9,799.00	9,651.70	9,718.87	9,655.97	48
2026-05-25	9,647.00	9,700.00	9,606.00	9,697.00	9,634.24	110
2026-05-22	9,506.00	9,650.00	9,506.00	9,647.50	9,585.06	56
2026-05-21	9,506.00	9,600.00	9,506.00	9,525.33	9,463.68	84
2026-05-20	9,510.10	9,579.99	9,510.00	9,520.71	9,459.09	149
2026-05-19	9,481.10	9,550.00	9,481.00	9,499.99	9,438.50	93
2026-05-18	9,451.00	9,594.99	9,451.00	9,480.11	9,418.75	59
2026-05-15	9,589.80	9,700.00	9,515.00	9,515.00	9,453.42	198
2026-05-14	9,569.00	9,594.99	9,432.21	9,498.34	9,436.86	240
2026-05-13	9,000.00	9,670.00	9,000.00	9,506.27	9,444.74	66
2026-05-12	9,466.00	9,750.00	9,466.00	9,572.86	9,510.90	168
2026-05-11	9,534.00	9,600.00	9,442.00	9,546.09	9,484.31	103
2026-05-08	9,376.00	9,560.00	9,255.00	9,430.72	9,369.68	96
2026-05-07	9,590.00	9,590.00	9,403.00	9,472.48	9,411.17	151
2026-05-06	9,411.00	9,544.99	9,400.01	9,498.95	9,437.47	262
2026-05-05	9,590.00	9,590.00	8,900.00	9,455.33	9,394.13	50
2026-05-04	9,499.99	9,499.99	9,375.00	9,390.03	9,329.26	27
2026-04-30	9,494.00	9,549.99	9,366.00	9,401.75	9,340.90	50
2026-04-29	9,400.01	9,500.00	9,400.00	9,489.24	9,427.82	120
2026-04-28	9,381.00	9,449.00	9,381.00	9,397.51	9,336.69	72
2026-04-27	9,673.00	9,673.00	9,300.00	9,399.80	9,338.96	462
2026-04-24	9,584.00	9,584.00	9,351.00	9,452.63	9,298.06	148
2026-04-23	9,401.00	9,449.94	9,355.01	9,400.30	9,246.58	428
2026-04-22	9,500.01	9,587.99	9,385.00	9,410.13	9,256.25	323

← NewerPage 2 of 16 · 933 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	60.0000 PKR
2026-04-27	94.0000 PKR
2026-04-17	150.0000 PKR
2025-11-07	130.0000 PKR
2025-09-04	100.0000 PKR
2025-04-28	100.0000 PKR
2025-04-16	100.0000 PKR
2024-11-04	100.0000 PKR
2024-09-04	100.0000 PKR
2024-05-03	75.0000 PKR
2024-04-09	100.0000 PKR
2023-10-30	100.0000 PKR
2023-08-28	75.0000 PKR
2023-05-08	75.0000 PKR
2023-04-19	75.0000 PKR
2022-10-28	50.0000 PKR
2022-08-26	50.0000 PKR
2022-04-27	100.0000 PKR
2022-04-13	150.0000 PKR
2021-10-29	150.0000 PKR
2021-09-10	150.0000 PKR
2021-04-30	150.0000 PKR
2021-04-09	250.0000 PKR
2020-11-12	150.0000 PKR
2020-09-04	150.0000 PKR
2020-05-20	200.0000 PKR
2019-11-08	100.0000 PKR
2019-09-03	100.0000 PKR
2019-05-06	100.0000 PKR
2019-04-04	125.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.