Roshan Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	14.520	14.750	14.000	14.330	14.330	197,808
2026-10-16	15.480	15.700	15.260	15.510	15.510	198,636
2026-10-15	15.150	15.580	15.150	15.390	15.390	187,525
2026-10-14	15.200	15.500	14.820	15.410	15.410	198,976
2026-10-13	15.170	15.290	14.960	15.030	15.030	263,311
2026-10-12	15.290	15.300	15.050	15.170	15.170	105,191
2026-10-09	15.300	15.400	15.200	15.290	15.290	99,017
2026-10-08	15.100	15.400	15.100	15.310	15.310	206,728
2026-10-07	15.080	15.240	14.900	15.090	15.090	322,116
2026-10-06	15.970	16.180	14.710	15.040	15.040	961,221
2026-10-05	14.980	16.000	14.000	15.520	15.520	1,330,622
2026-10-02	15.190	15.500	14.810	14.990	14.990	224,329
2026-10-01	15.410	15.590	15.100	15.260	15.260	46,552
2026-09-30	15.300	15.700	15.100	15.490	15.490	161,735
2026-09-29	15.600	15.980	15.200	15.370	15.370	146,528
2026-09-28	15.600	15.680	15.200	15.590	15.590	107,077
2026-09-25	15.490	15.700	15.110	15.540	15.540	54,822
2026-09-24	15.800	15.800	15.210	15.400	15.400	48,903
2026-09-23	15.420	16.110	15.400	15.650	15.650	262,583
2026-09-22	15.200	15.840	15.020	15.770	15.770	400,607
2026-09-21	15.000	15.390	14.810	15.150	15.150	106,184
2026-09-18	15.000	15.500	14.960	15.160	15.160	159,589
2026-09-17	15.100	15.180	14.870	14.960	14.960	274,365
2026-09-16	15.290	15.400	14.750	14.880	14.880	120,041
2026-09-15	14.990	15.290	14.950	15.000	15.000	133,940
2026-09-14	15.190	15.550	14.590	14.730	14.730	279,416
2026-09-11	15.800	15.900	14.840	15.070	15.070	459,222
2026-09-10	16.100	16.250	15.600	16.010	16.010	291,123
2026-09-09	16.950	16.950	16.110	16.200	16.200	576,140
2026-09-08	15.500	17.110	15.500	16.720	16.720	2,644,639
2026-09-07	15.250	16.000	15.050	15.550	15.550	399,579
2026-09-04	15.810	15.990	15.300	15.450	15.450	237,907
2026-09-03	15.950	15.960	15.610	15.800	15.800	13,954
2026-09-02	16.190	16.190	15.400	15.740	15.740	153,359
2026-09-01	16.010	16.240	15.980	16.090	16.090	78,168
2026-08-31	16.010	16.250	15.950	16.040	16.040	138,852
2026-08-28	16.600	16.600	16.000	16.100	16.100	271,224
2026-08-27	16.750	16.750	16.550	16.580	16.580	8,304
2026-08-25	16.550	16.900	16.320	16.590	16.590	44,188
2026-08-24	16.600	16.690	16.310	16.510	16.510	104,076
2026-08-21	16.750	16.750	16.250	16.500	16.500	68,067
2026-08-20	16.970	16.970	16.420	16.650	16.650	80,264
2026-08-19	16.800	16.840	16.520	16.590	16.590	272,607
2026-08-18	17.220	17.220	16.600	16.650	16.650	427,386
2026-08-17	17.040	17.190	16.850	17.000	17.000	161,171
2026-08-13	17.330	17.640	16.900	17.040	17.040	439,592
2026-08-12	17.580	17.700	17.020	17.390	17.390	209,271
2026-08-11	17.760	17.830	17.300	17.360	17.360	143,288
2026-08-10	17.660	18.090	17.500	17.760	17.760	503,032
2026-08-07	17.290	17.980	17.050	17.680	17.680	1,192,246
2026-08-06	17.000	17.390	16.900	17.240	17.240	673,215
2026-08-05	16.790	17.230	16.600	17.100	17.100	286,020
2026-08-04	16.740	16.900	16.510	16.630	16.630	55,387
2026-08-03	16.890	17.200	16.600	16.740	16.740	476,532
2026-07-31	16.990	16.990	16.420	16.540	16.540	309,985
2026-07-30	16.700	17.100	16.260	16.800	16.800	229,638
2026-07-29	16.890	16.990	16.070	16.800	16.800	343,782
2026-07-28	16.850	16.990	16.450	16.820	16.820	110,783
2026-07-27	16.400	17.190	16.350	16.850	16.850	900,844
2026-07-24	16.300	16.480	16.000	16.170	16.170	162,437

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-17	1.0000 PKR
2023-10-18	1.0000 PKR
2020-10-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.