Roshan Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.930 | 16.930 | 16.160 | 16.280 | 16.280 | 120,916 |
| 2026-07-22 | 16.800 | 16.990 | 16.410 | 16.700 | 16.700 | 198,110 |
| 2026-07-21 | 16.370 | 17.180 | 16.370 | 16.820 | 16.820 | 304,902 |
| 2026-07-20 | 16.300 | 16.600 | 16.000 | 16.450 | 16.450 | 508,150 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.0000 PKR |
| 2023-10-18 | 1.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.