Roshan Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.930	16.930	16.160	16.280	16.280	120,916
2026-07-22	16.800	16.990	16.410	16.700	16.700	198,110
2026-07-21	16.370	17.180	16.370	16.820	16.820	304,902
2026-07-20	16.300	16.600	16.000	16.450	16.450	508,150
2026-07-17	17.090	17.200	16.430	16.500	16.500	499,308
2026-07-16	17.100	17.630	16.800	17.000	17.000	490,657
2026-07-15	16.880	17.280	16.800	17.020	17.020	534,108
2026-07-14	18.200	18.700	16.720	16.830	16.830	1,529,388
2026-07-13	18.900	19.400	18.400	18.480	18.480	1,147,926
2026-07-10	19.230	19.510	18.900	19.080	19.080	2,309,338
2026-07-09	18.800	19.850	18.600	19.210	19.210	6,393,575
2026-07-08	18.010	19.500	17.500	18.490	18.490	8,462,470
2026-07-07	19.380	19.490	18.000	18.250	18.250	6,499,878
2026-07-06	18.100	18.730	18.000	18.730	18.730	4,755,959
2026-07-03	16.800	17.570	16.600	17.030	17.030	1,980,111
2026-07-02	16.520	16.980	16.520	16.670	16.670	164,596
2026-07-01	16.730	16.730	16.500	16.520	16.520	138,032
2026-06-30	16.800	17.000	16.500	16.540	16.540	205,584
2026-06-29	16.570	16.930	16.300	16.750	16.750	260,371
2026-06-24	16.600	16.800	16.200	16.650	16.650	338,237
2026-06-23	16.850	16.940	16.240	16.440	16.440	661,437
2026-06-22	16.800	17.650	16.630	16.750	16.750	2,101,505
2026-06-19	16.800	17.780	16.310	16.760	16.760	1,396,507
2026-06-18	16.100	17.220	16.100	16.660	16.660	993,549
2026-06-17	16.550	16.800	16.000	16.280	16.280	509,897
2026-06-16	16.160	16.590	16.120	16.330	16.330	363,945
2026-06-15	16.500	16.600	16.120	16.240	16.240	197,379
2026-06-12	16.700	16.700	16.200	16.230	16.230	230,281
2026-06-11	15.550	17.100	15.550	16.420	16.420	1,126,738
2026-06-10	16.200	16.200	15.520	15.900	15.900	175,918
2026-06-09	15.700	16.270	15.700	15.950	15.950	100,809
2026-06-08	15.520	15.800	15.500	15.680	15.680	192,839
2026-06-05	15.970	16.000	15.010	15.950	15.950	183,429
2026-06-04	15.820	15.970	15.300	15.600	15.600	85,573
2026-06-03	15.980	15.980	15.700	15.710	15.710	27,430
2026-06-02	16.010	16.100	15.520	15.840	15.840	32,014
2026-06-01	16.200	16.350	15.950	16.050	16.050	423,891
2026-05-29	15.980	16.500	15.510	16.210	16.210	141,613
2026-05-25	15.990	16.350	15.980	16.060	16.060	136,526
2026-05-22	16.000	16.280	15.650	15.730	15.730	208,120
2026-05-21	15.990	15.990	15.660	15.700	15.700	98,572
2026-05-20	15.980	16.000	15.510	15.640	15.640	105,957
2026-05-19	15.980	16.300	15.550	15.720	15.720	133,295
2026-05-18	15.920	16.190	15.310	15.770	15.770	120,457
2026-05-15	16.020	16.450	15.800	15.920	15.920	148,845
2026-05-14	16.300	16.600	16.050	16.070	16.070	123,309
2026-05-13	16.430	16.580	16.100	16.210	16.210	189,477
2026-05-12	16.880	17.300	16.210	16.420	16.420	440,279
2026-05-11	16.970	17.450	16.500	16.990	16.990	1,051,277
2026-05-08	16.460	17.400	16.000	16.810	16.810	1,717,574
2026-05-07	15.370	16.630	15.370	16.370	16.370	1,443,414
2026-05-06	15.350	15.530	15.100	15.230	15.230	360,703
2026-05-05	14.310	15.490	14.310	15.150	15.150	320,520
2026-05-04	14.310	14.890	14.170	14.290	14.290	69,848
2026-04-30	15.050	15.050	14.000	14.130	14.130	479,651
2026-04-29	16.200	16.200	15.000	15.050	15.050	242,991
2026-04-28	14.890	16.400	14.780	15.740	15.740	1,570,826
2026-04-27	14.950	14.970	14.630	14.950	14.950	10,919
2026-04-24	14.910	14.910	14.520	14.690	14.690	79,628
2026-04-23	15.000	15.200	14.600	14.980	14.980	134,002

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-17	1.0000 PKR
2023-10-18	1.0000 PKR
2020-10-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.