Roshan Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	14.710	14.990	14.500	14.820	14.820	118,827
2026-04-21	14.650	15.000	14.520	14.810	14.810	112,654
2026-04-20	15.140	15.140	14.250	14.400	14.400	194,657
2026-04-17	15.340	15.750	14.990	15.150	15.150	386,733
2026-04-16	14.480	14.900	14.390	14.800	14.800	124,180
2026-04-15	14.300	14.690	14.300	14.390	14.390	149,933
2026-04-14	13.960	14.200	13.700	14.180	14.180	133,469
2026-04-13	13.560	14.280	13.560	13.690	13.690	58,132
2026-04-10	14.060	14.580	13.950	14.400	14.400	186,557
2026-04-09	14.450	15.790	13.600	14.040	14.040	1,001,089
2026-04-08	13.800	14.370	13.110	14.370	14.370	434,827
2026-04-07	12.910	13.250	12.800	13.060	13.060	15,671
2026-04-06	12.750	13.250	12.700	13.210	13.210	55,953
2026-04-03	13.100	13.390	12.880	12.930	12.930	103,197
2026-04-02	13.200	13.400	13.000	13.030	13.030	115,427
2026-04-01	13.060	13.690	13.000	13.490	13.490	111,475
2026-03-31	12.990	13.450	12.800	12.900	12.900	66,319
2026-03-30	13.700	13.700	12.520	12.770	12.770	109,056
2026-03-27	13.600	13.800	13.400	13.430	13.430	7,327
2026-03-26	14.040	14.040	13.400	13.530	13.530	123,498
2026-03-25	13.610	14.120	13.600	14.040	14.040	61,373
2026-03-24	13.750	13.840	13.510	13.730	13.730	52,092
2026-03-19	13.700	13.700	13.300	13.560	13.560	10,634
2026-03-18	13.960	14.200	13.500	13.590	13.590	105,656
2026-03-17	13.560	13.600	13.450	13.510	13.510	12,068
2026-03-16	13.610	13.610	13.100	13.280	13.280	27,508
2026-03-13	13.700	13.910	13.520	13.660	13.660	16,542
2026-03-12	13.500	13.980	12.750	13.610	13.610	55,492
2026-03-11	13.500	14.050	13.340	13.560	13.560	73,504
2026-03-10	12.980	13.700	12.980	13.540	13.540	131,523
2026-03-09	13.300	13.300	12.060	12.470	12.470	91,145
2026-03-06	13.670	13.670	13.300	13.400	13.400	25,913
2026-03-05	12.900	14.000	12.890	13.650	13.650	156,425
2026-03-04	12.690	12.850	12.470	12.790	12.790	87,875
2026-03-03	13.000	13.240	12.000	12.610	12.610	163,742
2026-03-02	13.940	14.000	12.830	12.830	12.830	171,621
2026-02-27	14.000	14.500	14.000	14.250	14.250	87,306
2026-02-26	13.930	14.150	13.500	14.120	14.120	56,463
2026-02-25	14.100	14.250	13.300	13.750	13.750	159,207
2026-02-24	13.970	14.480	13.000	13.840	13.840	327,804
2026-02-23	14.500	14.800	13.800	13.990	13.990	179,806
2026-02-20	15.400	15.500	14.200	14.610	14.610	1,012,519
2026-02-19	16.910	16.910	15.210	15.410	15.410	270,615
2026-02-18	17.090	17.270	16.620	16.900	16.900	235,895
2026-02-17	17.360	17.900	16.620	16.850	16.850	136,368
2026-02-16	18.100	18.100	17.220	17.320	17.320	111,975
2026-02-13	18.010	18.090	17.700	17.810	17.810	45,529
2026-02-12	18.050	18.300	17.720	17.790	17.790	139,798
2026-02-11	18.070	18.490	18.070	18.200	18.200	37,756
2026-02-10	18.270	18.400	18.120	18.170	18.170	130,465
2026-02-09	18.200	18.700	18.100	18.170	18.170	180,386
2026-02-06	18.500	18.700	18.050	18.100	18.100	143,569
2026-02-04	18.400	18.940	18.200	18.470	18.470	285,175
2026-02-03	18.300	18.600	18.250	18.380	18.380	49,884
2026-02-02	18.130	18.390	18.000	18.190	18.190	90,499
2026-01-30	18.320	18.780	18.010	18.100	18.100	162,381
2026-01-29	18.790	19.000	18.260	18.370	18.370	335,097
2026-01-28	18.550	19.100	18.500	18.760	18.760	304,168
2026-01-27	18.950	18.950	18.300	18.550	18.550	207,463
2026-01-26	18.970	19.150	18.630	18.730	18.730	96,934

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-17	1.0000 PKR
2023-10-18	1.0000 PKR
2020-10-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.