Roshan Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 14.710 | 14.990 | 14.500 | 14.820 | 14.820 | 118,827 |
| 2026-04-21 | 14.650 | 15.000 | 14.520 | 14.810 | 14.810 | 112,654 |
| 2026-04-20 | 15.140 | 15.140 | 14.250 | 14.400 | 14.400 | 194,657 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.0000 PKR |
| 2023-10-18 | 1.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.