Roshan Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	18.800	18.990	18.600	18.710	18.710	54,371
2026-01-22	18.900	19.200	18.800	18.900	18.900	121,202
2026-01-21	19.220	19.500	18.750	18.900	18.900	267,306
2026-01-20	18.790	20.000	18.400	19.230	19.230	766,124
2026-01-19	18.700	18.840	18.310	18.630	18.630	171,314
2026-01-16	18.870	19.090	18.300	18.510	18.510	659,437
2026-01-15	18.400	19.160	18.300	18.550	18.550	320,067
2026-01-14	18.810	18.930	18.420	18.450	18.450	128,537
2026-01-13	19.020	19.020	18.720	18.790	18.790	79,509
2026-01-12	18.800	19.600	18.610	18.940	18.940	507,002
2026-01-09	18.900	19.310	18.760	18.870	18.870	392,705
2026-01-08	18.800	19.000	18.700	18.780	18.780	295,765
2026-01-07	18.980	19.140	18.690	18.740	18.740	206,105
2026-01-06	19.100	19.100	18.550	18.890	18.890	327,201
2026-01-05	18.820	19.250	18.820	19.050	19.050	291,339
2026-01-02	19.300	19.480	19.000	19.170	19.170	422,321
2026-01-01	18.600	19.600	18.350	19.150	19.150	1,533,222
2025-12-31	18.490	18.750	18.260	18.340	18.340	238,153
2025-12-30	18.150	18.490	18.000	18.410	18.410	174,647
2025-12-29	18.460	18.470	18.100	18.200	18.200	193,771
2025-12-26	18.510	18.790	18.050	18.340	18.340	329,190
2025-12-24	18.780	18.890	18.310	18.480	18.480	310,208
2025-12-23	19.230	19.430	18.650	18.750	18.750	241,837
2025-12-22	20.190	20.190	19.010	19.160	19.160	774,557
2025-12-19	20.790	21.200	19.500	20.210	20.210	4,857,585
2025-12-18	18.240	19.970	18.160	19.970	19.970	4,746,405
2025-12-17	18.250	18.250	18.010	18.150	18.150	102,225
2025-12-16	18.400	18.500	18.050	18.130	18.130	476,090
2025-12-15	18.020	18.500	18.010	18.410	18.410	262,375
2025-12-12	17.950	18.300	17.800	18.000	18.000	252,609
2025-12-11	18.400	18.400	17.890	17.940	17.940	423,311
2025-12-10	18.630	18.630	17.750	17.980	17.980	1,293,989
2025-12-09	17.720	19.330	17.600	18.360	18.360	3,880,430
2025-12-08	17.650	17.680	17.400	17.570	17.570	96,671
2025-12-05	17.650	17.680	17.300	17.410	17.410	151,829
2025-12-04	17.750	17.750	17.000	17.230	17.230	468,349
2025-12-03	17.800	17.800	17.500	17.630	17.630	110,356
2025-12-02	17.540	17.600	17.260	17.490	17.490	122,391
2025-12-01	17.750	17.750	17.160	17.480	17.480	173,128
2025-11-28	17.540	17.900	17.260	17.410	17.410	240,527
2025-11-27	17.820	17.820	17.420	17.520	17.520	158,383
2025-11-26	18.000	18.000	17.050	17.700	17.700	182,113
2025-11-25	18.200	18.200	17.800	17.860	17.860	50,595
2025-11-24	18.330	18.330	17.950	18.120	18.120	11,557
2025-11-21	18.010	18.430	17.910	18.000	18.000	39,111
2025-11-20	18.250	18.270	18.050	18.130	18.130	52,459
2025-11-19	18.230	18.300	17.800	18.000	18.000	303,099
2025-11-18	18.310	18.890	18.200	18.230	18.230	303,649
2025-11-17	18.000	18.550	17.810	18.310	18.310	260,870
2025-11-14	18.010	18.390	17.880	18.010	18.010	85,148
2025-11-13	17.990	18.200	17.600	17.960	17.960	89,377
2025-11-12	18.100	18.120	17.650	17.710	17.710	173,403
2025-11-11	18.920	18.920	18.010	18.320	18.320	190,327
2025-11-10	19.000	19.450	18.690	18.860	18.860	309,104
2025-11-07	18.490	19.900	18.320	19.210	19.210	2,362,865
2025-11-06	17.720	18.610	17.310	18.230	18.230	805,387
2025-11-05	17.660	17.910	17.500	17.500	17.500	101,750
2025-11-04	17.700	18.100	17.210	17.610	17.610	234,103
2025-11-03	17.770	18.200	17.000	17.560	17.560	429,022
2025-10-31	17.160	17.700	17.100	17.560	17.560	196,138

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-17	1.0000 PKR
2023-10-18	1.0000 PKR
2020-10-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.