Roshan Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 17.160 | 17.700 | 17.100 | 17.560 | 17.560 | 196,138 |
| 2025-10-30 | 17.190 | 17.850 | 17.010 | 17.090 | 17.090 | 244,379 |
| 2025-10-29 | 17.660 | 17.870 | 17.000 | 17.040 | 17.040 | 363,982 |
| 2025-10-28 | 17.880 | 18.140 | 17.530 | 17.650 | 17.650 | 283,386 |
| 2025-10-27 | 18.110 | 18.700 | 17.800 | 17.880 | 17.880 | 230,336 |
| 2025-10-24 | 18.220 | 18.790 | 18.200 | 18.390 | 18.390 | 354,617 |
| 2025-10-23 | 18.210 | 18.300 | 17.900 | 18.060 | 18.060 | 209,227 |
| 2025-10-22 | 18.450 | 18.630 | 18.200 | 18.260 | 18.260 | 309,648 |
| 2025-10-21 | 18.150 | 18.900 | 18.150 | 18.440 | 18.440 | 1,074,933 |
| 2025-10-20 | 18.480 | 18.480 | 17.610 | 18.120 | 18.120 | 137,522 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-17 | 1.0000 PKR |
| 2023-10-18 | 1.0000 PKR |
| 2020-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.