Roshan Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	17.160	17.700	17.100	17.560	17.560	196,138
2025-10-30	17.190	17.850	17.010	17.090	17.090	244,379
2025-10-29	17.660	17.870	17.000	17.040	17.040	363,982
2025-10-28	17.880	18.140	17.530	17.650	17.650	283,386
2025-10-27	18.110	18.700	17.800	17.880	17.880	230,336
2025-10-24	18.220	18.790	18.200	18.390	18.390	354,617
2025-10-23	18.210	18.300	17.900	18.060	18.060	209,227
2025-10-22	18.450	18.630	18.200	18.260	18.260	309,648
2025-10-21	18.150	18.900	18.150	18.440	18.440	1,074,933
2025-10-20	18.480	18.480	17.610	18.120	18.120	137,522
2025-10-17	19.000	19.000	17.550	18.140	18.140	493,244
2025-10-16	19.250	19.270	18.600	18.770	18.770	615,178
2025-10-15	18.390	19.350	18.200	19.060	19.060	1,335,013
2025-10-14	18.000	18.590	17.800	18.390	18.390	514,170
2025-10-13	17.710	17.970	17.520	17.630	17.630	184,172
2025-10-10	17.800	18.250	17.510	17.880	17.880	353,067
2025-10-09	18.280	18.490	17.800	17.830	17.830	490,554
2025-10-08	19.100	19.260	18.150	18.280	18.280	2,058,793
2025-10-07	19.990	19.990	18.500	19.020	19.020	1,109,408
2025-10-06	21.360	21.590	19.480	19.490	19.490	1,642,533
2025-10-03	22.440	22.440	21.510	21.640	21.640	532,561
2025-10-02	22.200	22.800	21.700	22.120	22.120	450,691
2025-10-01	21.970	22.290	21.550	22.030	22.030	233,570
2025-09-30	23.400	23.400	21.850	21.970	21.970	677,574
2025-09-29	23.400	23.490	23.000	23.070	23.070	328,402
2025-09-26	23.400	23.790	22.900	22.990	22.990	670,374
2025-09-25	24.280	24.280	23.500	23.620	23.620	322,763
2025-09-24	23.040	24.310	23.030	23.860	23.860	556,389
2025-09-23	23.490	24.200	23.210	23.680	23.680	638,174
2025-09-22	23.520	23.950	21.170	23.150	23.150	817,891
2025-09-19	24.250	24.800	23.150	23.520	23.520	1,167,756
2025-09-18	24.000	25.050	23.760	24.240	24.240	2,996,064
2025-09-17	22.510	23.870	22.510	23.630	23.630	3,536,437
2025-09-16	22.320	22.900	22.020	22.480	22.480	1,039,999
2025-09-15	21.750	22.650	21.750	22.180	22.180	696,751
2025-09-12	21.650	22.230	21.500	21.800	21.800	906,167
2025-09-11	21.700	21.900	21.320	21.550	21.550	615,915
2025-09-10	21.920	21.920	21.410	21.550	21.550	404,355
2025-09-09	22.500	22.620	21.650	21.770	21.770	1,211,702
2025-09-08	21.550	22.670	21.220	22.350	22.350	3,378,391
2025-09-05	20.710	21.750	20.400	21.520	21.520	2,677,454
2025-09-04	21.090	21.340	20.620	20.710	20.710	221,873
2025-09-03	21.470	21.470	20.770	20.800	20.800	320,328
2025-09-02	21.030	21.500	20.660	21.030	21.030	366,680
2025-09-01	20.500	21.750	20.350	20.970	20.970	1,072,417
2025-08-29	20.680	20.730	20.160	20.550	20.550	283,974
2025-08-28	20.670	21.450	20.500	20.620	20.620	426,772
2025-08-27	20.460	20.980	20.150	20.450	20.450	782,996
2025-08-26	20.560	21.050	20.550	20.590	20.590	326,545
2025-08-25	20.810	20.970	20.500	20.760	20.760	339,887
2025-08-22	21.000	21.200	20.630	20.810	20.810	549,451
2025-08-21	22.500	22.780	20.650	21.150	21.150	2,607,640
2025-08-20	20.000	22.040	20.000	22.040	22.040	3,180,421
2025-08-19	20.320	20.320	19.960	20.040	20.040	316,655
2025-08-18	20.150	20.500	19.820	20.160	20.160	548,860
2025-08-15	20.470	20.470	19.800	20.120	20.120	667,545
2025-08-13	20.010	20.950	20.010	20.200	20.200	552,413
2025-08-12	20.200	20.900	19.860	20.230	20.230	700,076
2025-08-11	20.290	20.290	19.820	19.840	19.840	177,002
2025-08-08	20.640	20.640	19.700	20.050	20.050	495,641

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-17	1.0000 PKR
2023-10-18	1.0000 PKR
2020-10-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.