Roshan Packages Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	14.480	14.800	14.000	14.790	14.790	214,131
2025-05-09	14.250	14.250	12.110	13.450	13.450	198,390
2025-05-08	14.240	14.870	13.020	13.400	13.400	463,863
2025-05-07	14.000	14.420	13.100	14.240	14.240	287,083
2025-05-06	14.890	14.890	14.360	14.430	14.430	36,801
2025-05-05	14.410	14.880	14.200	14.380	14.380	72,149
2025-05-02	14.490	14.510	14.020	14.410	14.410	85,997
2025-04-30	15.200	15.200	13.900	14.000	14.000	160,051
2025-04-29	14.990	14.990	14.550	14.700	14.700	49,400
2025-04-28	15.200	15.240	14.700	14.780	14.780	101,806
2025-04-25	15.230	15.250	14.990	15.130	15.130	202,494
2025-04-24	15.050	15.210	14.550	15.010	15.010	507,339
2025-04-23	15.200	15.400	15.040	15.090	15.090	219,597
2025-04-22	14.850	15.430	14.660	15.150	15.150	533,750
2025-04-21	14.850	14.980	14.750	14.840	14.840	85,686
2025-04-18	14.500	14.810	14.500	14.740	14.740	86,981
2025-04-17	15.000	15.000	14.380	14.510	14.510	556,250
2025-04-16	14.990	15.000	14.770	14.920	14.920	233,001
2025-04-15	15.130	15.130	14.800	14.950	14.950	119,757
2025-04-14	15.250	15.250	14.750	14.870	14.870	63,049
2025-04-11	14.710	15.150	14.710	14.800	14.800	111,310
2025-04-10	15.300	15.300	14.890	14.900	14.900	290,887
2025-04-09	14.790	14.800	14.310	14.690	14.690	53,805
2025-04-08	14.970	14.980	14.600	14.760	14.760	153,022
2025-04-07	15.410	15.410	13.990	14.600	14.600	443,925
2025-04-04	15.990	15.990	15.500	15.540	15.540	397,126
2025-04-03	15.820	16.150	15.750	15.810	15.810	172,646
2025-03-27	16.300	16.300	15.750	16.010	16.010	274,212
2025-03-26	16.250	16.250	15.900	16.000	16.000	90,923
2025-03-25	16.050	16.440	15.750	16.000	16.000	68,725
2025-03-24	16.310	16.480	16.010	16.170	16.170	197,577
2025-03-21	15.620	16.590	15.620	16.180	16.180	836,075
2025-03-20	15.550	15.810	15.400	15.620	15.620	246,627
2025-03-19	15.550	15.790	15.400	15.550	15.550	111,159
2025-03-18	15.520	15.990	15.400	15.490	15.490	294,845
2025-03-17	16.140	16.140	15.350	15.470	15.470	427,169
2025-03-14	15.860	16.180	15.760	15.800	15.800	105,287
2025-03-13	15.860	16.200	15.800	15.860	15.860	125,697
2025-03-12	16.080	16.080	15.810	15.840	15.840	51,246
2025-03-11	16.000	16.350	15.900	15.950	15.950	107,160
2025-03-10	15.990	16.500	15.990	16.190	16.190	39,097
2025-03-07	16.080	16.100	15.800	15.990	15.990	31,129
2025-03-06	16.300	16.300	15.700	15.780	15.780	72,252
2025-03-05	16.050	16.240	15.910	16.000	16.000	130,244
2025-03-04	16.140	16.290	16.000	16.150	16.150	46,699
2025-03-03	16.590	16.590	16.050	16.130	16.130	43,482
2025-02-28	16.690	16.840	16.300	16.600	16.600	152,196
2025-02-27	16.970	16.970	16.330	16.420	16.420	297,584
2025-02-26	18.200	18.200	16.250	16.840	16.840	3,863,565
2025-02-25	18.550	18.550	18.000	18.060	18.060	178,880
2025-02-24	18.240	18.750	17.820	18.400	18.400	366,820
2025-02-21	18.210	18.500	17.900	18.200	18.200	224,925
2025-02-20	17.940	18.270	17.520	18.010	18.010	346,131
2025-02-19	17.790	18.000	17.520	17.720	17.720	143,821
2025-02-18	17.550	17.910	17.310	17.450	17.450	122,419
2025-02-17	17.600	17.990	17.500	17.520	17.520	54,298
2025-02-14	17.770	18.350	17.010	17.600	17.600	847,840
2025-02-13	17.960	17.970	17.100	17.320	17.320	99,221
2025-02-12	17.750	18.000	17.400	17.820	17.820	217,539
2025-02-11	16.990	18.200	16.880	17.720	17.720	1,139,362

← NewerPage 7 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-17	1.0000 PKR
2023-10-18	1.0000 PKR
2020-10-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.