Ruby Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.070	12.890	11.070	12.880	12.880	5,074
2026-04-20	12.050	12.120	11.700	11.720	11.720	5,762
2026-04-17	12.010	12.990	12.010	12.930	12.930	525
2026-04-16	11.430	13.100	11.430	12.050	12.050	8,197
2026-04-15	12.190	12.400	12.000	12.250	12.250	1,727
2026-04-14	11.700	12.690	11.700	12.100	12.100	5,638
2026-04-10	12.600	12.670	11.510	12.600	12.600	1,038
2026-04-09	11.230	12.000	11.230	11.970	11.970	3,440
2026-04-08	11.010	12.050	11.010	11.720	11.720	4,489
2026-04-07	11.940	11.940	10.650	11.000	11.000	157
2026-04-06	11.490	11.490	11.000	11.000	11.000	1
2026-04-03	11.040	11.080	10.990	11.000	11.000	3,703
2026-04-02	11.850	11.850	11.000	11.040	11.040	1,749
2026-04-01	12.370	12.450	11.010	11.480	11.480	22
2026-03-31	12.400	12.400	10.810	11.480	11.480	46
2026-03-30	11.290	11.990	11.290	11.480	11.480	544
2026-03-27	12.590	12.590	11.530	12.390	12.390	812
2026-03-26	11.140	13.200	11.100	11.530	11.530	3,598
2026-03-25	12.450	13.650	12.020	12.220	12.220	29,891
2026-03-24	12.490	12.570	11.530	12.410	12.410	14,711
2026-03-19	13.490	13.490	11.440	11.440	11.440	15,884
2026-03-18	12.550	12.550	12.020	12.310	12.310	16,565
2026-03-17	10.410	11.410	10.410	11.410	11.410	58
2026-03-16	11.410	11.410	11.410	11.410	11.410	28
2026-03-13	11.410	11.410	11.410	11.410	11.410	2
2026-03-12	12.610	12.610	11.400	11.410	11.410	2,404
2026-03-11	11.500	12.660	11.500	12.610	12.610	14,021
2026-03-10	11.510	11.510	11.510	11.510	11.510	1,020
2026-03-09	9.450	10.480	9.430	10.480	10.480	32
2026-03-06	10.390	10.740	10.390	10.480	10.480	743
2026-03-05	9.210	10.600	9.210	9.760	9.760	4,912
2026-03-04	9.500	9.600	9.500	9.600	9.600	100
2026-03-03	9.540	9.600	9.540	9.600	9.600	600
2026-03-02	9.310	9.790	9.310	9.350	9.350	1,778
2026-02-27	10.140	10.480	10.140	10.340	10.340	552
2026-02-26	10.420	10.870	10.000	10.140	10.140	4,772
2026-02-25	11.470	11.470	10.410	10.420	10.420	6,153
2026-02-24	10.400	11.380	10.400	11.380	11.380	200
2026-02-23	12.100	12.100	11.340	11.380	11.380	6,546
2026-02-20	12.050	12.600	12.050	12.600	12.600	255
2026-02-19	12.600	12.600	12.500	12.600	12.600	512
2026-02-18	13.130	13.130	11.800	13.100	13.100	8,410
2026-02-17	12.050	12.050	12.050	12.050	12.050	100
2026-02-16	13.940	13.940	11.720	12.050	12.050	4,514
2026-02-13	13.890	13.890	12.230	12.830	12.830	104
2026-02-12	13.760	13.760	12.500	12.830	12.830	343
2026-02-11	11.990	12.940	11.990	12.830	12.830	1,390
2026-02-10	11.700	11.830	11.700	11.800	11.800	1,460
2026-02-09	12.120	12.120	11.560	12.120	12.120	282
2026-02-06	12.120	12.120	12.120	12.120	12.120	310
2026-02-04	12.300	12.300	12.110	12.120	12.120	402
2026-02-03	12.370	12.770	12.120	12.120	12.120	3,797
2026-02-02	12.090	12.090	11.880	11.880	11.880	5
2026-01-30	12.110	12.110	11.880	11.880	11.880	474
2026-01-29	12.010	12.010	11.800	11.880	11.880	11,295
2026-01-28	12.870	13.390	11.600	12.050	12.050	4,985
2026-01-27	13.490	13.490	12.100	12.470	12.470	8,773
2026-01-26	13.060	13.060	12.210	13.050	13.050	290
2026-01-23	13.090	13.980	12.100	13.050	13.050	29,341
2026-01-22	13.550	13.590	12.980	13.000	13.000	21,855

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.