Sazgar Engineering Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 2,128.00 | 2,128.00 | 2,005.01 | 2,041.28 | 2,041.28 | 406,061 |
| 2026-04-22 | 2,225.06 | 2,230.00 | 2,121.01 | 2,130.52 | 2,130.52 | 384,249 |
| 2026-04-21 | 2,241.01 | 2,283.00 | 2,211.00 | 2,220.92 | 2,220.92 | 341,288 |
| 2026-04-20 | 2,200.00 | 2,299.00 | 2,151.10 | 2,227.68 | 2,227.68 | 859,085 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 20.0000 PKR |
| 2026-04-30 | 20.0000 PKR |
| 2026-02-06 | 15.0000 PKR |
| 2025-10-27 | 15.0000 PKR |
| 2025-09-17 | 20.0000 PKR |
| 2025-04-29 | 12.0000 PKR |
| 2025-03-06 | 10.0000 PKR |
| 2024-11-05 | 10.0000 PKR |
| 2024-10-17 | 12.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2023-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.