Sazgar Engineering Works Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1,972.00 | 2,149.00 | 1,970.00 | 2,149.00 | 2,149.00 | 1,286,748 |
| 2026-01-23 | 1,990.00 | 1,998.00 | 1,951.00 | 1,953.64 | 1,953.64 | 229,859 |
| 2026-01-22 | 1,965.00 | 2,004.98 | 1,948.10 | 1,972.20 | 1,972.20 | 352,459 |
| 2026-01-21 | 2,065.00 | 2,094.18 | 1,933.00 | 1,958.74 | 1,958.74 | 1,862,541 |
| 2026-01-20 | 1,750.00 | 1,918.91 | 1,750.00 | 1,903.80 | 1,903.80 | 813,096 |
| 2026-01-19 | 1,750.00 | 1,778.50 | 1,739.01 | 1,744.46 | 1,744.46 | 186,017 |
| 2026-01-16 | 1,720.00 | 1,774.80 | 1,701.30 | 1,744.63 | 1,744.63 | 221,946 |
| 2026-01-15 | 1,805.00 | 1,814.99 | 1,696.30 | 1,701.24 | 1,701.24 | 406,722 |
| 2026-01-14 | 1,830.00 | 1,835.00 | 1,800.00 | 1,803.73 | 1,803.73 | 122,555 |
| 2026-01-13 | 1,869.98 | 1,885.00 | 1,815.00 | 1,822.82 | 1,822.82 | 282,329 |
| 2026-01-12 | 1,940.00 | 1,940.00 | 1,858.00 | 1,868.41 | 1,868.41 | 600,795 |
| 2026-01-09 | 1,968.32 | 1,986.95 | 1,932.00 | 1,945.51 | 1,945.51 | 250,207 |
| 2026-01-08 | 1,965.99 | 2,008.00 | 1,955.56 | 1,968.32 | 1,968.32 | 455,192 |
| 2026-01-07 | 1,845.00 | 1,965.99 | 1,844.97 | 1,953.51 | 1,953.51 | 500,564 |
| 2026-01-06 | 1,830.01 | 1,850.00 | 1,790.00 | 1,838.26 | 1,838.26 | 245,138 |
| 2026-01-05 | 1,762.50 | 1,840.00 | 1,760.64 | 1,815.67 | 1,815.67 | 376,364 |
| 2026-01-02 | 1,706.10 | 1,770.01 | 1,705.00 | 1,760.64 | 1,760.64 | 328,001 |
| 2026-01-01 | 1,701.90 | 1,729.98 | 1,695.01 | 1,702.18 | 1,702.18 | 128,978 |
| 2025-12-31 | 1,688.00 | 1,720.00 | 1,672.00 | 1,701.90 | 1,701.90 | 142,573 |
| 2025-12-30 | 1,648.10 | 1,709.00 | 1,646.02 | 1,682.19 | 1,682.19 | 250,177 |
| 2025-12-29 | 1,625.00 | 1,660.00 | 1,610.10 | 1,643.68 | 1,643.68 | 202,837 |
| 2025-12-26 | 1,631.05 | 1,632.00 | 1,614.57 | 1,617.44 | 1,572.84 | 64,824 |
| 2025-12-24 | 1,645.00 | 1,648.00 | 1,620.00 | 1,622.79 | 1,622.79 | 80,603 |
| 2025-12-23 | 1,649.44 | 1,649.44 | 1,630.01 | 1,636.32 | 1,636.32 | 89,438 |
| 2025-12-22 | 1,631.00 | 1,650.00 | 1,629.00 | 1,644.19 | 1,644.19 | 108,206 |
| 2025-12-19 | 1,645.00 | 1,670.00 | 1,628.10 | 1,631.35 | 1,631.35 | 85,976 |
| 2025-12-18 | 1,653.00 | 1,660.00 | 1,641.51 | 1,643.31 | 1,643.31 | 62,282 |
| 2025-12-17 | 1,689.99 | 1,689.99 | 1,648.88 | 1,652.29 | 1,652.29 | 118,551 |
| 2025-12-16 | 1,656.01 | 1,715.00 | 1,656.00 | 1,674.48 | 1,674.48 | 180,852 |
| 2025-12-15 | 1,669.00 | 1,678.99 | 1,650.00 | 1,652.88 | 1,652.88 | 58,726 |
| 2025-12-12 | 1,676.06 | 1,679.85 | 1,666.01 | 1,668.97 | 1,668.97 | 66,640 |
| 2025-12-11 | 1,697.00 | 1,699.00 | 1,672.00 | 1,673.43 | 1,673.43 | 111,351 |
| 2025-12-10 | 1,696.10 | 1,705.00 | 1,692.00 | 1,694.45 | 1,694.45 | 50,029 |
| 2025-12-09 | 1,719.89 | 1,719.89 | 1,691.11 | 1,695.12 | 1,695.12 | 64,254 |
| 2025-12-08 | 1,729.00 | 1,729.00 | 1,691.00 | 1,696.81 | 1,696.81 | 125,384 |
| 2025-12-05 | 1,725.30 | 1,730.00 | 1,712.00 | 1,723.79 | 1,723.79 | 60,193 |
| 2025-12-04 | 1,720.02 | 1,729.00 | 1,709.98 | 1,712.30 | 1,712.30 | 16,826 |
| 2025-12-03 | 1,755.00 | 1,755.02 | 1,717.00 | 1,719.55 | 1,719.55 | 69,743 |
| 2025-12-02 | 1,767.80 | 1,769.00 | 1,753.00 | 1,754.81 | 1,754.81 | 32,914 |
| 2025-12-01 | 1,782.00 | 1,790.00 | 1,750.00 | 1,759.49 | 1,759.49 | 86,483 |
| 2025-11-28 | 1,692.10 | 1,789.89 | 1,692.10 | 1,776.95 | 1,776.95 | 233,785 |
| 2025-11-27 | 1,707.00 | 1,712.00 | 1,696.00 | 1,701.59 | 1,701.59 | 50,659 |
| 2025-11-26 | 1,694.08 | 1,700.90 | 1,674.01 | 1,699.48 | 1,699.48 | 56,668 |
| 2025-11-25 | 1,706.22 | 1,717.00 | 1,685.00 | 1,694.08 | 1,694.08 | 47,065 |
| 2025-11-24 | 1,707.70 | 1,707.70 | 1,690.00 | 1,702.66 | 1,702.66 | 22,300 |
| 2025-11-21 | 1,709.00 | 1,710.00 | 1,695.05 | 1,700.02 | 1,700.02 | 24,255 |
| 2025-11-20 | 1,710.00 | 1,715.00 | 1,700.00 | 1,705.22 | 1,705.22 | 31,847 |
| 2025-11-19 | 1,712.88 | 1,719.00 | 1,700.53 | 1,703.05 | 1,703.05 | 47,883 |
| 2025-11-18 | 1,729.08 | 1,729.10 | 1,707.00 | 1,712.88 | 1,712.88 | 36,368 |
| 2025-11-17 | 1,750.00 | 1,750.00 | 1,720.00 | 1,725.08 | 1,725.08 | 60,505 |
| 2025-11-14 | 1,749.50 | 1,750.00 | 1,738.00 | 1,739.30 | 1,739.30 | 26,198 |
| 2025-11-13 | 1,750.00 | 1,766.00 | 1,725.10 | 1,740.42 | 1,740.42 | 116,934 |
| 2025-11-12 | 1,770.00 | 1,771.04 | 1,737.12 | 1,744.15 | 1,744.15 | 96,258 |
| 2025-11-11 | 1,803.90 | 1,803.90 | 1,750.00 | 1,759.61 | 1,759.61 | 130,714 |
| 2025-11-10 | 1,786.22 | 1,824.99 | 1,786.22 | 1,803.05 | 1,803.05 | 157,052 |
| 2025-11-07 | 1,790.00 | 1,805.95 | 1,779.00 | 1,786.22 | 1,786.22 | 42,551 |
| 2025-11-06 | 1,799.99 | 1,805.99 | 1,772.00 | 1,777.75 | 1,777.75 | 46,079 |
| 2025-11-05 | 1,790.26 | 1,820.00 | 1,785.00 | 1,790.94 | 1,790.94 | 51,642 |
| 2025-11-04 | 1,850.00 | 1,850.00 | 1,813.00 | 1,815.85 | 1,815.85 | 30,870 |
| 2025-11-03 | 1,879.89 | 1,879.89 | 1,825.11 | 1,837.61 | 1,837.61 | 76,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 20.0000 PKR |
| 2026-04-30 | 20.0000 PKR |
| 2026-02-06 | 15.0000 PKR |
| 2025-10-27 | 15.0000 PKR |
| 2025-09-17 | 20.0000 PKR |
| 2025-04-29 | 12.0000 PKR |
| 2025-03-06 | 10.0000 PKR |
| 2024-11-05 | 10.0000 PKR |
| 2024-10-17 | 12.0000 PKR |
| 2024-04-29 | 8.0000 PKR |
| 2023-10-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.